| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.8820 | 0.00% | 0.0000 |
| 03/14/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 8.9610 | 8.9960 | 8.9450 | 8.9740 | +0.01% | - | - |
| 02/18/2025 | 8.9090 | 8.9220 | 8.8840 | 8.9090 | -0.72% | 12,473 | 1,400 |
| 02/19/2025 | 8.8960 | 8.9600 | 8.8460 | 8.9600 | +0.57% | - | - |
| 02/20/2025 | 8.9320 | 8.9500 | 8.8990 | 8.8990 | -0.68% | 895 | 100 |
| 02/21/2025 | 8.9560 | 9.0000 | 8.9560 | 8.9720 | +0.82% | 28,795 | 3,212 |
| 02/24/2025 | 8.8710 | 8.9150 | 8.8710 | 8.9150 | -0.64% | - | - |
| 02/25/2025 | 8.8960 | 8.9490 | 8.8960 | 8.9490 | +0.38% | - | - |
| 02/26/2025 | 8.9800 | 9.1200 | 8.9800 | 9.1200 | +1.91% | - | - |
| 02/27/2025 | 9.0860 | 9.1180 | 9.0400 | 9.1180 | -0.02% | 2,155 | 238 |
| 02/28/2025 | 8.9470 | 9.3040 | 8.9470 | 9.3040 | +2.04% | - | - |
| 03/03/2025 | 9.1640 | 9.2930 | 9.1410 | 9.2070 | -1.04% | 19,187 | 2,074 |
| 03/04/2025 | 8.9850 | 8.9950 | 8.6400 | 8.6400 | -6.16% | 56,012 | 6,232 |
| 03/05/2025 | 8.7690 | 8.8230 | 8.6280 | 8.7160 | +0.88% | 21,332 | 2,440 |
| 03/06/2025 | 8.9080 | 8.9360 | 8.7500 | 8.8610 | +1.66% | 49,549 | 5,602 |
| 03/07/2025 | 8.8420 | 9.0180 | 8.7720 | 9.0180 | +1.77% | 50,852 | 5,758 |
| 03/10/2025 | 9.0700 | 9.3450 | 8.9990 | 9.1970 | +1.98% | 18,732 | 2,074 |
| 03/11/2025 | 9.1520 | 9.1850 | 8.7480 | 8.7480 | -4.88% | - | - |
| 03/12/2025 | 8.9090 | 8.9150 | 8.7270 | 8.7910 | +0.49% | - | - |
| 03/13/2025 | 8.8190 | 9.1410 | 8.7950 | 8.8820 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.