LastChg. % 1DChg. Abs.
11.5960+1.54%+0.1760
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1611.5960--3,542Reference Price
17:07:2211.0880999.793,542Continuous Trading
17:03:0410.6800664.083,533Continuous Trading
17:03:0410.680016170.883,527Continuous Trading
17:03:0410.680023245.643,511Continuous Trading
17:03:0410.680033352.443,488Continuous Trading
17:03:0410.680047501.963,455Continuous Trading
17:03:0410.680023245.643,408Continuous Trading
17:03:0310.680077822.363,385Continuous Trading
17:02:4210.64601101,171.063,308Continuous Trading
17:01:2910.55401571,656.983,198Continuous Trading
17:01:2910.55402252,374.653,041Continuous Trading
15:30:4210.6700--2,816Reference Price
13:49:4410.882020217.642,816Continuous Trading
13:49:4110.87401071,163.522,796Continuous Trading
13:49:4110.87401661,805.082,689Continuous Trading
13:49:4110.87402552,772.872,523Continuous Trading
13:43:3110.876020217.522,268Continuous Trading
13:41:3910.8860110.892,248Continuous Trading
13:41:3910.8860110.892,247Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas