LastChg. % 1DChg. Abs.
31.1000-5.15%-1.6900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1331.8400---Reference Price
09:11:1031.4800973,053.5697Continuous Trading
09:11:1031.48001243,903.52221Continuous Trading
09:56:1231.84001033,279.52324Continuous Trading
09:56:1231.84001183,757.12442Continuous Trading
10:24:5631.9700973,101.09539Continuous Trading
10:24:5631.9700331,055.01572Continuous Trading
10:24:5631.9700702,237.90642Continuous Trading
10:24:5631.970021671.37663Continuous Trading
10:37:4231.98001003,198.00763Continuous Trading
11:00:3332.0000--763Reference Price
11:37:3531.91002006,382.00963Continuous Trading
11:37:3531.910021670.11984Continuous Trading
12:17:2431.95002006,390.001,184Continuous Trading
12:17:2832.00002006,400.001,384Continuous Trading
12:17:2832.000021672.001,405Continuous Trading
13:00:2231.8000--1,405Reference Price
13:02:0631.82002006,364.001,605Continuous Trading
13:02:0631.820021668.221,626Continuous Trading
14:23:0632.01002006,402.001,826Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas