| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9500 | +0.66% | +0.1900 |
| 11/21/2024, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:14 | 28.8500 | 47 | 1,355.95 | 47 |
| 09:10:16 | 28.8800 | 150 | 4,332.00 | 197 |
| 09:16:14 | 28.8600 | 150 | 4,329.00 | 347 |
| 09:16:14 | 28.8600 | 136 | 3,924.96 | 483 |
| 11:00:28 | 28.8000 | - | - | 483 |
| 13:00:36 | 29.0000 | - | - | 483 |
| 15:30:44 | 28.9000 | - | - | 483 |
| 15:44:00 | 28.9200 | 150 | 4,338.00 | 633 |
| 15:44:00 | 28.9200 | 136 | 3,933.12 | 769 |
| 17:32:32 | 28.9500 | - | - | 769 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover