Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DT.TELEKOM AG Tick data

· ISIN: DE0005557508 · Symbol: DTE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.0000	-2.41%	-0.7900	04/25/2025, 11:00:33	C
04/25/2025, 11:00:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:13	31.8400	-	-	-	Reference Price
09:11:10	31.4800	97	3,053.56	97	Continuous Trading
09:11:10	31.4800	124	3,903.52	221	Continuous Trading
09:56:12	31.8400	103	3,279.52	324	Continuous Trading
09:56:12	31.8400	118	3,757.12	442	Continuous Trading
10:24:56	31.9700	97	3,101.09	539	Continuous Trading
10:24:56	31.9700	33	1,055.01	572	Continuous Trading
10:24:56	31.9700	70	2,237.90	642	Continuous Trading
10:24:56	31.9700	21	671.37	663	Continuous Trading
10:37:42	31.9800	100	3,198.00	763	Continuous Trading
11:00:33	32.0000	-	-	763	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas