LastChg. % 1DChg. Abs.
41.5900+0.12%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:5241.59002008,318.001,025Continuous Trading
16:04:2141.63002008,326.00825Continuous Trading
15:30:1842.0500--625Reference Price
15:29:3042.0000702,940.00625Continuous Trading
15:29:3042.00001506,300.00555Continuous Trading
14:50:4041.97001958,184.15405Continuous Trading
13:00:2041.8700--210Reference Price
11:00:4041.7400--210Reference Price
10:57:3241.680010416.80210Continuous Trading
10:57:3241.68002008,336.00200Continuous Trading
09:05:2341.7000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas