| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 37.2700 | - | - | - | Reference Price |
| 09:07:17 | 37.2000 | 200 | 7,440.00 | 200 | Continuous Trading |
| 09:07:17 | 37.2000 | 20 | 744.00 | 220 | Continuous Trading |
| 09:07:17 | 37.5100 | 78 | 2,925.78 | 298 | Continuous Trading |
| 09:13:52 | 37.1100 | 200 | 7,422.00 | 498 | Continuous Trading |
| 09:13:52 | 37.1100 | 18 | 667.98 | 516 | Continuous Trading |
| 09:13:52 | 37.1100 | 2 | 74.22 | 518 | Continuous Trading |
| 09:13:52 | 37.0400 | 200 | 7,408.00 | 718 | Continuous Trading |
| 09:33:40 | 37.1200 | 200 | 7,424.00 | 918 | Continuous Trading |
| 09:33:40 | 37.1200 | 20 | 742.40 | 938 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 986 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 1,034 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 1,082 | Continuous Trading |
| 10:10:47 | 37.3200 | 50 | 1,866.00 | 1,132 | Continuous Trading |
| 11:00:30 | 37.2500 | - | - | 1,132 | Reference Price |
| 12:04:30 | 37.2700 | 200 | 7,454.00 | 1,332 | Continuous Trading |
| 12:04:30 | 37.2700 | 20 | 745.40 | 1,352 | Continuous Trading |
| 12:04:30 | 37.3700 | 200 | 7,474.00 | 1,552 | Continuous Trading |
