Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DOMINOS PIZZA INC Tick data

· ISIN: US25754A2015 · Symbol: DPZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
408.1000	-2.76%	-11.6000	04/04/2025, 17:32:16	D
04/04/2025, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	408.1000	-	-	96	Reference Price
15:30:42	411.1000	-	-	96	Reference Price
13:44:19	400.8000	9	3,607.20	96	Continuous Trading
13:44:19	400.8000	15	6,012.00	87	Continuous Trading
13:40:48	401.6000	9	3,614.40	72	Continuous Trading
13:40:48	401.6000	15	6,024.00	63	Continuous Trading
13:12:25	408.6000	24	9,806.40	48	Continuous Trading
13:00:21	407.6500	-	-	24	Reference Price
12:29:49	410.8000	9	3,697.20	24	Continuous Trading
12:29:49	410.8000	15	6,162.00	15	Continuous Trading
11:00:38	416.7000	-	-	-	Reference Price
09:05:13	417.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas