| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 380.3000 | -13.35% | -58.6000 |
| 07/18/2024, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:34 | 439.5500 | - | - | - |
| 10:00:00 | 436.1500 | 2 | 872.30 | 2 |
| 11:00:43 | 433.8500 | - | - | 2 |
| 12:07:34 | 432.7000 | 20 | 8,654.00 | 22 |
| 12:07:34 | 432.7000 | 1 | 432.70 | 23 |
| 13:00:16 | 383.6000 | - | - | 23 |
| 13:00:20 | 382.3500 | 21 | 8,029.35 | 44 |
| 15:30:28 | 377.9000 | - | - | 44 |
| 15:31:39 | 384.4500 | 21 | 8,073.45 | 65 |
| 17:32:20 | 380.3000 | - | - | 65 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover