LastChg. % 1DChg. Abs.
17.5840+3.27%+0.5560
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2117.5840--3,224Reference Price
15:30:2117.4560--3,224Reference Price
14:30:0317.42802003,485.603,224Continuous Trading
13:00:2917.3640--3,024Reference Price
11:00:4017.2960--3,024Reference Price
09:43:0817.370060610,526.223,024Continuous Trading
09:34:0617.43201061,847.792,418Continuous Trading
09:34:0617.43205008,716.002,312Continuous Trading
09:33:4217.41802965,155.731,812Continuous Trading
09:33:4217.41803105,399.581,516Continuous Trading
09:26:2517.31002504,327.501,206Continuous Trading
09:18:4317.26603566,146.70956Continuous Trading
09:14:0217.202060010,321.20600Continuous Trading
09:05:2417.4140---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas