LastChg. % 1DChg. Abs.
22.4800+2.02%+0.4450
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1322.3550---Reference Price
11:00:3322.3700---Reference Price
12:17:2922.42003006,726.00300Continuous Trading
12:17:2922.42001523,407.84452Continuous Trading
13:00:2222.3300--452Reference Price
13:04:1222.27001002,227.00552Continuous Trading
14:23:0522.3400731,630.82625Continuous Trading
14:23:0522.34001102,457.40735Continuous Trading
14:23:0522.34001443,216.96879Continuous Trading
14:23:0522.3400751,675.50954Continuous Trading
14:23:0622.33003006,699.001,254Continuous Trading
14:23:0622.33001523,394.161,406Continuous Trading
15:05:1422.43001533,431.791,559Continuous Trading
15:05:1422.43001643,678.521,723Continuous Trading
15:30:3422.3750--1,723Reference Price
17:32:0722.4800--1,723Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas