LastChg. % 1DChg. Abs.
160.5800-2.06%-3.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25156.2000---Reference Price
09:06:46156.6000517,986.6051Continuous Trading
09:23:09157.4000518,027.40102Continuous Trading
09:23:44157.3600507,868.00152Continuous Trading
09:26:37156.92001156.92153Continuous Trading
09:28:47157.28003471.84156Continuous Trading
09:40:30157.64001157.64157Continuous Trading
10:00:01157.4400518,029.44208Continuous Trading
10:18:47156.1600111,717.76219Continuous Trading
10:18:47156.1600406,246.40259Continuous Trading
10:28:48156.600071,096.20266Continuous Trading
10:29:48156.6200335,168.46299Continuous Trading
10:29:48156.6200111,722.82310Continuous Trading
10:31:43157.10001157.10311Continuous Trading
10:33:59157.5200406,300.80351Continuous Trading
10:43:57156.8800518,000.88402Continuous Trading
11:00:18157.5400--402Reference Price
11:47:16156.7800517,995.78453Continuous Trading
12:08:58157.1000518,012.10504Continuous Trading
13:00:34157.7000--504Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas