LastChg. % 1DChg. Abs.
290.1500-0.85%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:23288.4500---
10:05:00289.25006117,644.2561
10:05:00288.600072,020.2068
10:11:14288.15006117,577.15129
10:22:26287.20004512,924.00174
10:26:11285.3000164,564.80190
10:49:40284.20004913,925.80239
10:55:21285.1000205,702.00259
10:56:44285.5500308,566.50289
10:58:09285.7500102,857.50299
11:00:15285.8000--299
11:20:58285.2000123,422.40311
12:36:17287.0500226,315.10333
13:00:31287.4000--333
13:36:11285.80003911,146.20372
13:46:22283.7500102,837.50382
13:55:31283.90005114,478.90433
14:11:11283.15006117,272.15494
14:51:36278.40006116,982.40555
14:51:36277.50002555.00557
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas