| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 292.6500 | -1.55% | -4.6000 |
| 11/21/2024, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 310.5000 | - | - | - |
| 09:18:36 | 308.8000 | 34 | 10,499.20 | 34 |
| 09:18:36 | 307.9500 | 34 | 10,470.30 | 68 |
| 10:16:54 | 313.5000 | 61 | 19,123.50 | 129 |
| 10:53:42 | 313.1500 | 20 | 6,263.00 | 149 |
| 11:00:21 | 313.1500 | - | - | 149 |
| 11:27:36 | 311.7000 | 41 | 12,779.70 | 190 |
| 11:53:01 | 314.2500 | 2 | 628.50 | 192 |
| 13:00:33 | 311.8000 | - | - | 192 |
| 15:06:02 | 312.0500 | 61 | 19,035.05 | 253 |
| 15:29:13 | 313.8000 | 61 | 19,141.80 | 314 |
| 15:30:28 | 312.9000 | 61 | 19,086.90 | 375 |
| 17:32:12 | 292.6500 | - | - | 375 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover