LastChg. % 1DChg. Abs.
138.0400+0.32%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:13139.4200---Reference Price
09:11:33139.0000506,950.0050Continuous Trading
09:16:53138.2000517,048.20101Continuous Trading
10:35:40138.3400182,490.12119Continuous Trading
10:35:40138.3400334,565.22152Continuous Trading
11:00:40138.3600--152Reference Price
11:10:19138.60001138.60153Continuous Trading
11:18:51138.1000506,905.00203Continuous Trading
11:18:51138.10001138.10204Continuous Trading
11:21:40138.1000506,905.00254Continuous Trading
11:22:29137.82001137.82255Continuous Trading
11:37:25137.6200517,018.62306Continuous Trading
11:49:18137.8400405,513.60346Continuous Trading
11:49:18137.8400111,516.24357Continuous Trading
12:13:46137.4200506,871.00407Continuous Trading
12:13:46137.42001137.42408Continuous Trading
12:21:33137.5400506,877.00458Continuous Trading
12:21:33137.54001137.54459Continuous Trading
12:28:01138.0400294,003.16488Continuous Trading
12:28:01138.0400223,036.88510Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas