LastChg. % 1DChg. Abs.
19.6650+0.20%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:2419.66502484,876.926,053Continuous Trading
15:31:1619.7950661,306.475,805Continuous Trading
15:31:1519.7950941,860.735,739Continuous Trading
15:31:1519.7950941,860.735,645Continuous Trading
15:31:1519.79501352,672.335,551Continuous Trading
15:31:1319.77504508,898.755,416Continuous Trading
15:30:3919.7850--4,966Reference Price
15:10:5119.8450981,944.814,966Continuous Trading
15:04:5219.87504378,685.384,868Continuous Trading
15:04:5219.87502003,975.004,431Continuous Trading
14:40:1119.90502003,981.004,231Continuous Trading
14:39:2619.90502003,981.004,031Continuous Trading
14:38:5319.90502003,981.003,831Continuous Trading
14:37:3619.905063712,679.493,631Continuous Trading
13:47:0619.96502003,993.002,994Continuous Trading
13:47:0619.96502003,993.002,794Continuous Trading
13:20:0119.85503046,035.922,594Continuous Trading
13:20:0119.85503336,611.722,290Continuous Trading
13:00:3319.9700--1,957Reference Price
12:45:0320.040037741.481,957Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas