Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COEUR MINING INC Tick data

· ISIN: US1921085049 · Symbol: CDE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.9500	-6.18%	-1.3800	01/27/2026, 17:32:31	D
01/27/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	22.0600	-	-	-	Reference Price
11:00:31	21.9800	-	-	-	Reference Price
11:57:42	21.8200	434	9,469.88	434	Continuous Trading
12:48:31	21.7400	100	2,174.00	534	Continuous Trading
12:48:31	21.7400	278	6,043.72	812	Continuous Trading
12:48:31	21.7400	259	5,630.66	1,071	Continuous Trading
13:00:18	21.6900	-	-	1,071	Reference Price
14:13:19	21.7100	10	217.10	1,081	Continuous Trading
15:13:23	21.4400	637	13,657.28	1,718	Continuous Trading
15:30:44	21.4700	-	-	1,718	Reference Price
15:31:05	21.3600	637	13,606.32	2,355	Continuous Trading
15:36:49	21.1300	637	13,459.81	2,992	Continuous Trading
15:41:17	21.1200	637	13,453.44	3,629	Continuous Trading
16:01:33	20.4400	637	13,020.28	4,266	Continuous Trading
17:04:09	20.7000	637	13,185.90	4,903	Continuous Trading
17:32:31	20.9500	-	-	4,903	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas