Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CISCO SYSTEMS INC Tick data

· ISIN: US17275R1023 · Symbol: CSCO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.0300	-2.86%	-1.5000	04/04/2025, 17:32:16	D
04/04/2025, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	51.0300	-	-	820	Reference Price
14:08:38	51.6100	179	9,238.19	820	Continuous Trading
13:58:42	51.7600	100	5,176.00	641	Continuous Trading
13:58:41	51.7600	44	2,277.44	541	Continuous Trading
13:00:21	52.3300	-	-	497	Reference Price
12:23:07	51.4700	29	1,492.63	497	Continuous Trading
12:23:07	51.4700	50	2,573.50	468	Continuous Trading
12:23:07	51.4700	50	2,573.50	418	Continuous Trading
12:23:07	51.4700	50	2,573.50	368	Continuous Trading
11:46:04	51.9600	300	15,588.00	318	Continuous Trading
11:00:38	51.9900	-	-	18	Reference Price
10:11:51	51.8900	18	934.02	18	Continuous Trading
09:05:13	51.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas