| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.8650 | -1.41% | -0.7150 |
| 04/11/2025, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:17 | 50.3700 | - | - | - | Reference Price |
| 11:00:24 | 49.3500 | - | - | - | Reference Price |
| 13:00:17 | 50.2400 | - | - | - | Reference Price |
| 15:30:35 | 49.7650 | - | - | - | Reference Price |
| 15:31:29 | 49.6350 | 53 | 2,630.66 | 53 | Continuous Trading |
| 15:31:29 | 49.6350 | 1 | 49.64 | 54 | Continuous Trading |
| 15:31:29 | 49.6350 | 37 | 1,836.50 | 91 | Continuous Trading |
| 15:31:29 | 49.6350 | 88 | 4,367.88 | 179 | Continuous Trading |
| 17:20:32 | 49.7850 | 1 | 49.79 | 180 | Continuous Trading |
| 17:32:27 | 49.8650 | - | - | 180 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover