Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CAPITAL ONE FINANCIAL CORP Tick data

· ISIN: US14040H1059 · Symbol: COFI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
139.0000	-4.79%	-7.0000	04/11/2025, 17:32:27	D
04/11/2025, 17:32:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:27	139.0000	-	-	315	Reference Price
15:30:35	141.0000	-	-	315	Reference Price
15:10:29	142.0000	19	2,698.00	315	Continuous Trading
15:03:59	143.0000	22	3,146.00	296	Continuous Trading
15:03:59	143.0000	22	3,146.00	274	Continuous Trading
14:49:50	144.0000	14	2,016.00	252	Continuous Trading
14:49:49	144.0000	49	7,056.00	238	Continuous Trading
14:46:57	144.0000	14	2,016.00	189	Continuous Trading
14:46:56	144.0000	49	7,056.00	175	Continuous Trading
14:45:18	144.0000	14	2,016.00	126	Continuous Trading
14:45:18	144.0000	49	7,056.00	112	Continuous Trading
13:00:17	145.0000	-	-	63	Reference Price
11:00:24	144.0000	-	-	63	Reference Price
10:03:18	143.0000	63	9,009.00	63	Continuous Trading
09:05:17	146.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas