LastChg. % 1DChg. Abs.
173.0000+1.76%+3.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12173.0000--799Reference Price
17:21:29172.00007512,900.00799Continuous Trading
16:32:17172.00007512,900.00724Continuous Trading
16:15:48170.00007512,750.00649Continuous Trading
15:47:39169.00007512,675.00574Continuous Trading
15:44:46169.00007512,675.00499Continuous Trading
15:40:00169.00007512,675.00424Continuous Trading
15:37:10169.00007512,675.00349Continuous Trading
15:30:33169.0000--274Reference Price
13:44:28167.00007512,525.00274Continuous Trading
13:21:26168.00007512,600.00199Continuous Trading
13:16:38168.0000264,368.00124Continuous Trading
13:16:38168.0000498,232.0098Continuous Trading
13:00:44169.0000--49Reference Price
11:11:50169.0000498,281.0049Continuous Trading
11:00:25169.0000---Reference Price
09:05:29169.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas