| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:21 | 154.0000 | - | - | - | Reference Price |
| 11:00:39 | 155.0000 | - | - | - | Reference Price |
| 13:00:22 | 156.0000 | - | - | - | Reference Price |
| 13:23:13 | 154.0000 | 63 | 9,702.00 | 63 | Continuous Trading |
| 15:30:17 | 156.0000 | - | - | 63 | Reference Price |
| 15:31:11 | 158.0000 | 63 | 9,954.00 | 126 | Continuous Trading |
| 15:59:32 | 160.0000 | 63 | 10,080.00 | 189 | Continuous Trading |
| 16:25:59 | 159.0000 | 63 | 10,017.00 | 252 | Continuous Trading |
| 16:58:33 | 159.0000 | 63 | 10,017.00 | 315 | Continuous Trading |
| 17:01:45 | 159.0000 | 63 | 10,017.00 | 378 | Continuous Trading |
| 17:20:16 | 159.0000 | 63 | 10,017.00 | 441 | Continuous Trading |
| 17:32:11 | 158.0000 | - | - | 441 | Reference Price |
