LastChg. % 1DChg. Abs.
9.0500+1.19%+0.1060
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:289.0500--7,522Reference Price
16:04:228.78304143,636.167,522Continuous Trading
16:04:228.78301771,554.597,108Continuous Trading
16:04:228.78302522,213.326,931Continuous Trading
15:59:248.754090787.866,679Continuous Trading
15:59:248.754090787.866,589Continuous Trading
15:59:238.755090787.956,499Continuous Trading
15:59:238.755037323.946,409Continuous Trading
15:53:588.81903693,254.216,372Continuous Trading
15:53:588.81901581,393.406,003Continuous Trading
15:53:578.81901561,375.765,845Continuous Trading
15:53:558.81901601,411.045,689Continuous Trading
15:32:578.72604143,612.565,529Continuous Trading
15:32:578.7260217.455,115Continuous Trading
15:32:578.72601751,527.055,113Continuous Trading
15:32:578.72602522,198.954,938Continuous Trading
15:32:168.71302011,751.314,686Continuous Trading
15:30:278.6620--4,485Reference Price
15:29:558.7100217.424,485Continuous Trading
14:47:008.697098852.314,483Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas