LastChg. % 1DChg. Abs.
18.1760+6.37%+1.0880
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:3918.0660---Reference Price
13:00:2218.1440---Reference Price
15:30:1718.3000---Reference Price
15:37:4218.01801502,702.70150Continuous Trading
16:00:0518.190050909.50200Continuous Trading
16:00:0518.190050909.50250Continuous Trading
16:00:0518.1900901,637.10340Continuous Trading
16:00:1318.17601502,726.40490Continuous Trading
16:00:1318.17601001,817.60590Continuous Trading
16:00:1418.176050908.80640Continuous Trading
16:00:1418.176048872.45688Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas