| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.5760 | -1.68% | -0.3000 |
| 04/11/2025, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:27 | 17.5760 | - | - | 855 | Reference Price |
| 15:30:35 | 17.8400 | - | - | 855 | Reference Price |
| 13:00:17 | 18.0380 | - | - | 855 | Reference Price |
| 11:29:57 | 17.7160 | 200 | 3,543.20 | 855 | Continuous Trading |
| 11:29:57 | 17.7160 | 160 | 2,834.56 | 655 | Continuous Trading |
| 11:28:45 | 17.7280 | 1 | 17.73 | 495 | Continuous Trading |
| 11:00:24 | 17.6600 | - | - | 494 | Reference Price |
| 10:00:45 | 18.0460 | 493 | 8,896.68 | 494 | Continuous Trading |
| 10:00:45 | 18.0460 | 1 | 18.05 | 1 | Continuous Trading |
| 09:05:17 | 18.2500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover