| 16:59:26 | 37.8000 | 339 | 12,814.20 | 2,492 | Volatility Interrupt State |
| 16:39:15 | 40.0000 | 81 | 3,240.00 | 2,153 | Continuous Trading |
| 16:13:27 | 40.0000 | 29 | 1,160.00 | 2,072 | Continuous Trading |
| 15:57:50 | 40.0000 | 30 | 1,200.00 | 2,043 | Continuous Trading |
| 15:50:49 | 40.4500 | 5 | 202.25 | 2,013 | Continuous Trading |
| 15:41:03 | 40.0000 | 10 | 400.00 | 2,008 | Continuous Trading |
| 15:30:19 | 39.0000 | - | - | 1,998 | Reference Price |
| 14:44:56 | 38.5000 | 100 | 3,850.00 | 1,998 | Continuous Trading |
| 14:34:43 | 38.5500 | 100 | 3,855.00 | 1,898 | Continuous Trading |
| 14:33:08 | 37.8000 | 116 | 4,384.80 | 1,798 | Continuous Trading |
| 14:26:52 | 37.8000 | 84 | 3,175.20 | 1,682 | Continuous Trading |
| 14:11:28 | 37.6500 | 208 | 7,831.20 | 1,598 | Continuous Trading |
| 13:51:38 | 36.7300 | 10 | 367.30 | 1,390 | Continuous Trading |
| 13:45:35 | 37.1100 | 50 | 1,855.50 | 1,380 | Volatility Interrupt State |
| 13:40:19 | 36.4500 | 100 | 3,645.00 | 1,330 | Volatility Interrupt State |
| 13:16:58 | 40.5000 | 292 | 11,826.00 | 1,230 | Continuous Trading |
| 13:16:50 | 40.5000 | 500 | 20,250.00 | 938 | Continuous Trading |
| 13:16:30 | 40.5000 | 208 | 8,424.00 | 438 | Continuous Trading |
| 13:10:33 | 40.5200 | 41 | 1,661.32 | 230 | Continuous Trading |
| 13:10:33 | 40.6000 | 10 | 406.00 | 189 | Continuous Trading |
