| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 10.8250 | 50 | 541.25 | 50 | Opening Auction |
| 10:15:01 | 10.7800 | 40 | 431.20 | 90 | Continuous Trading |
| 10:23:54 | 10.7450 | 492 | 5,286.54 | 582 | Continuous Trading |
| 11:00:20 | 10.7300 | - | - | 582 | Reference Price |
| 12:21:39 | 10.7750 | 70 | 754.25 | 652 | Continuous Trading |
| 13:00:23 | 10.7950 | 1 | 10.80 | 653 | Intraday Auction |
| 13:23:37 | 10.8000 | 8 | 86.40 | 661 | Continuous Trading |
| 15:29:26 | 10.8250 | 8 | 86.60 | 669 | Continuous Trading |
| 15:30:24 | 10.8600 | 2 | 21.72 | 671 | Intraday Auction |
| 15:48:56 | 10.7950 | 9 | 97.16 | 680 | Continuous Trading |
| 15:48:56 | 10.7850 | 491 | 5,295.44 | 1,171 | Continuous Trading |
| 16:17:34 | 10.7850 | 65 | 701.03 | 1,236 | Continuous Trading |
| 17:32:33 | 10.8100 | 5 | 54.05 | 1,241 | Closing Auction |
