LastChg. % 1DChg. Abs.
142.9000+11.43%+14.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:05136.3800---Reference Price
10:26:55136.20002272.402Continuous Trading
10:31:32136.20001136.203Continuous Trading
10:31:32136.20001136.204Continuous Trading
10:31:32136.2000131,770.6017Continuous Trading
10:31:32136.20008711,849.40104Continuous Trading
10:31:32136.2000334,494.60137Continuous Trading
10:32:37136.5800669,014.28203Continuous Trading
10:48:02136.5200669,010.32269Continuous Trading
11:00:28136.4000--269Reference Price
11:42:25136.70003410.10272Continuous Trading
11:53:40136.160013518,381.60407Continuous Trading
12:22:14136.0800668,981.28473Continuous Trading
12:33:19135.740010113,709.74574Continuous Trading
12:33:19135.7400253,393.50599Continuous Trading
12:33:19135.74007950.18606Continuous Trading
12:33:19135.74002271.48608Continuous Trading
12:36:11135.7400304,072.20638Continuous Trading
12:37:45135.7400141,900.36652Continuous Trading
12:37:51135.7400141,900.36666Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas