LastChg. % 1DChg. Abs.
132.3200+0.06%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09133.9600---Reference Price
09:21:54133.6000729,619.2072Continuous Trading
10:00:00133.3000547,198.20126Continuous Trading
10:00:00133.2800395,197.92165Continuous Trading
10:00:00133.280081,066.24173Continuous Trading
10:00:00133.2800111,466.08184Continuous Trading
10:00:00133.28001133.28185Continuous Trading
10:00:00133.2800395,197.92224Continuous Trading
10:00:00133.2800374,931.36261Continuous Trading
10:16:05133.8000243,211.20285Continuous Trading
10:16:05133.8000739,767.40358Continuous Trading
10:16:05133.8000385,084.40396Continuous Trading
10:17:49134.0600648,579.84460Continuous Trading
10:27:54133.52009712,951.44557Continuous Trading
10:27:54133.52003400.56560Continuous Trading
10:27:54133.5200354,673.20595Continuous Trading
10:46:27132.4400689,005.92663Continuous Trading
10:47:35132.2200678,858.74730Continuous Trading
10:47:54132.3200597,806.88789Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas