| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:41:14 | 45.1350 | 47 | 2,121.35 | 2,584 | Continuous Trading |
| 15:38:29 | 44.3400 | 150 | 6,651.00 | 2,537 | Continuous Trading |
| 15:36:52 | 44.4450 | 1 | 44.45 | 2,387 | Continuous Trading |
| 15:31:55 | 44.6900 | 40 | 1,787.60 | 2,386 | Continuous Trading |
| 15:31:29 | 44.2400 | 197 | 8,715.28 | 2,346 | Continuous Trading |
| 15:30:37 | 44.0350 | - | - | 2,149 | Reference Price |
| 15:08:38 | 44.1650 | 197 | 8,700.51 | 2,149 | Continuous Trading |
| 14:55:07 | 43.9600 | 50 | 2,198.00 | 1,952 | Continuous Trading |
| 14:54:47 | 43.7550 | 24 | 1,050.12 | 1,902 | Continuous Trading |
| 14:26:40 | 43.5400 | 197 | 8,577.38 | 1,878 | Continuous Trading |
| 13:35:41 | 43.8200 | 13 | 569.66 | 1,681 | Continuous Trading |
| 13:08:55 | 44.0000 | 6 | 264.00 | 1,668 | Continuous Trading |
| 13:08:51 | 44.0350 | 162 | 7,133.67 | 1,662 | Continuous Trading |
| 13:08:51 | 44.0900 | 40 | 1,763.60 | 1,500 | Continuous Trading |
| 13:00:33 | 44.4650 | - | - | 1,460 | Reference Price |
| 12:39:20 | 44.5850 | 40 | 1,783.40 | 1,460 | Continuous Trading |
| 11:40:41 | 45.0050 | 100 | 4,500.50 | 1,420 | Continuous Trading |
| 11:00:15 | 45.3000 | - | - | 1,320 | Reference Price |
| 10:00:11 | 45.0750 | 92 | 4,146.90 | 1,320 | Continuous Trading |
| 10:00:01 | 45.1550 | 40 | 1,806.20 | 1,228 | Continuous Trading |
