| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.6400 | +1.38% | +1.2200 |
| 11/22/2024, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 89.1600 | 11 | 980.76 | 11 |
| 10:14:42 | 90.0000 | 30 | 2,700.00 | 41 |
| 10:32:20 | 89.8000 | 25 | 2,245.00 | 66 |
| 11:00:15 | 89.5400 | - | - | 66 |
| 12:23:41 | 89.7300 | 28 | 2,512.44 | 94 |
| 13:00:31 | 89.7400 | - | - | 94 |
| 13:53:59 | 90.2400 | 44 | 3,970.56 | 138 |
| 14:01:24 | 89.5800 | 140 | 12,541.20 | 278 |
| 15:29:44 | 88.5800 | 171 | 15,147.18 | 449 |
| 15:30:39 | 88.7200 | - | - | 449 |
| 15:42:38 | 89.3800 | 3 | 268.14 | 452 |
| 17:32:19 | 89.6400 | - | - | 452 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover