| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.6600 | -6.65% | -1.9000 |
| 02/03/2026, 17:32:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 29.0800 | - | - | - | Reference Price |
| 10:00:23 | 28.5200 | 123 | 3,507.96 | 123 | Continuous Trading |
| 11:00:34 | 28.1600 | - | - | 123 | Reference Price |
| 13:00:17 | 28.2600 | - | - | 123 | Reference Price |
| 15:30:25 | 27.3600 | - | - | 123 | Reference Price |
| 15:37:07 | 27.4600 | 162 | 4,448.52 | 285 | Continuous Trading |
| 15:37:07 | 27.4600 | 196 | 5,382.16 | 481 | Continuous Trading |
| 15:55:44 | 27.5000 | 358 | 9,845.00 | 839 | Continuous Trading |
| 16:30:11 | 27.0600 | 358 | 9,687.48 | 1,197 | Continuous Trading |
| 17:32:26 | 26.6600 | - | - | 1,197 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover