| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3400 | +5.30% | +0.5200 |
| 11/21/2024, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:14 | 9.8800 | - | - | - |
| 10:45:31 | 9.9300 | 790 | 7,844.70 | 790 |
| 11:00:28 | 9.9050 | - | - | 790 |
| 13:00:36 | 9.8500 | - | - | 790 |
| 15:20:06 | 9.9650 | 790 | 7,872.35 | 1,580 |
| 15:30:44 | 9.9100 | - | - | 1,580 |
| 16:29:49 | 9.9750 | 790 | 7,880.25 | 2,370 |
| 17:07:43 | 10.3100 | 790 | 8,144.90 | 3,160 |
| 17:32:32 | 10.3400 | - | - | 3,160 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover