| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:40:50 | 6.2880 | 15 | 94.32 | 9,174 |
| 14:25:39 | 6.3960 | 400 | 2,558.40 | 9,159 |
| 14:25:39 | 6.3900 | 100 | 639.00 | 8,759 |
| 13:14:39 | 6.3880 | 450 | 2,874.60 | 8,659 |
| 13:13:41 | 6.2760 | 450 | 2,824.20 | 8,209 |
| 13:10:41 | 6.2840 | 1,200 | 7,540.80 | 7,759 |
| 13:00:37 | 6.3140 | - | - | 6,559 |
| 12:03:44 | 6.2280 | 1,100 | 6,850.80 | 6,559 |
| 11:34:35 | 6.2140 | 150 | 932.10 | 5,459 |
| 11:21:21 | 6.4420 | 600 | 3,865.20 | 5,309 |
| 11:02:57 | 6.3100 | 63 | 397.53 | 4,709 |
| 10:31:36 | 6.1120 | 198 | 1,210.18 | 4,646 |
| 10:31:36 | 6.1140 | 1,452 | 8,877.53 | 4,448 |
| 10:28:33 | 6.1140 | 13 | 79.48 | 2,996 |
| 10:21:18 | 6.1500 | 20 | 123.00 | 2,983 |
| 10:03:35 | 6.0160 | 150 | 902.40 | 2,963 |
| 09:34:46 | 6.0000 | 861 | 5,166.00 | 2,813 |
| 09:34:46 | 6.0000 | 1,000 | 6,000.00 | 1,952 |
| 09:26:54 | 6.0620 | 852 | 5,164.82 | 952 |
| 09:19:36 | 5.9000 | 100 | 590.00 | 100 |
