| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:31 | 5.9000 | 24 | 141.60 | 22,208 | Closing Auction |
| 17:26:06 | 5.9000 | 167 | 985.30 | 22,184 | Continuous Trading |
| 17:06:25 | 6.0000 | 81 | 486.00 | 22,017 | Continuous Trading |
| 17:06:25 | 6.0000 | 1,000 | 6,000.00 | 21,936 | Continuous Trading |
| 16:57:11 | 6.0000 | 2 | 12.00 | 20,936 | Continuous Trading |
| 16:57:01 | 6.1500 | 20 | 123.00 | 20,934 | Continuous Trading |
| 16:45:54 | 6.0900 | 60 | 365.40 | 20,914 | Continuous Trading |
| 16:44:50 | 6.1500 | 50 | 307.50 | 20,854 | Continuous Trading |
| 16:00:54 | 6.1700 | 48 | 296.16 | 20,804 | Continuous Trading |
| 15:37:28 | 6.0000 | 484 | 2,904.00 | 20,756 | Continuous Trading |
| 15:34:35 | 6.0000 | 234 | 1,404.00 | 20,272 | Continuous Trading |
| 15:30:21 | 6.1300 | - | - | 20,038 | Reference Price |
| 15:02:18 | 6.2300 | 500 | 3,115.00 | 20,038 | Continuous Trading |
| 14:44:07 | 6.2400 | 2,000 | 12,480.00 | 19,538 | Continuous Trading |
| 13:17:41 | 6.2600 | 100 | 626.00 | 17,538 | Continuous Trading |
| 13:14:46 | 6.2500 | 500 | 3,125.00 | 17,438 | Continuous Trading |
| 13:00:43 | 6.1400 | - | - | 16,938 | Reference Price |
| 12:17:52 | 6.2700 | 452 | 2,834.04 | 16,938 | Continuous Trading |
| 12:07:26 | 6.0500 | 657 | 3,974.85 | 16,486 | Continuous Trading |
| 12:04:12 | 6.3000 | 88 | 554.40 | 15,829 | Continuous Trading |
