| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8900 | +0.83% | +0.0900 |
| 10/25/2024, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:07 | 10.8900 | - | - | 2,490 |
| 15:37:44 | 10.8600 | 250 | 2,715.00 | 2,490 |
| 15:30:35 | 10.8600 | 122 | 1,324.92 | 2,240 |
| 14:17:45 | 10.8600 | 852 | 9,252.72 | 2,118 |
| 14:14:41 | 10.7500 | 6 | 64.50 | 1,266 |
| 14:05:46 | 10.8100 | 500 | 5,405.00 | 1,260 |
| 13:00:24 | 10.7800 | - | - | 760 |
| 11:23:43 | 10.8150 | 350 | 3,785.25 | 760 |
| 11:00:36 | 10.7650 | - | - | 410 |
| 10:42:53 | 10.8100 | 400 | 4,324.00 | 410 |
| 10:40:14 | 10.6850 | 10 | 106.85 | 10 |
| 09:05:27 | 10.8450 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover