| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:24 | 8.8900 | - | - | 5,713 | Reference Price |
| 16:19:31 | 9.0100 | 12 | 108.12 | 5,713 | Continuous Trading |
| 16:16:43 | 8.9500 | 50 | 447.50 | 5,701 | Continuous Trading |
| 16:16:43 | 8.9500 | 45 | 402.75 | 5,651 | Continuous Trading |
| 16:05:05 | 9.0200 | 500 | 4,510.00 | 5,606 | Continuous Trading |
| 15:59:16 | 9.0400 | 600 | 5,424.00 | 5,106 | Continuous Trading |
| 15:53:19 | 9.0200 | 31 | 279.62 | 4,506 | Continuous Trading |
| 15:30:40 | 9.0600 | - | - | 4,475 | Reference Price |
| 14:51:42 | 9.1400 | 22 | 201.08 | 4,475 | Continuous Trading |
| 13:25:54 | 9.2000 | 225 | 2,070.00 | 4,453 | Continuous Trading |
| 13:19:52 | 9.2300 | 402 | 3,710.46 | 4,228 | Continuous Trading |
| 13:00:30 | 9.2700 | - | - | 3,826 | Reference Price |
| 11:49:08 | 9.3000 | 350 | 3,255.00 | 3,826 | Continuous Trading |
| 11:45:56 | 9.3700 | 200 | 1,874.00 | 3,476 | Continuous Trading |
| 11:00:29 | 9.3200 | - | - | 3,276 | Reference Price |
| 10:29:39 | 9.3300 | 660 | 6,157.80 | 3,276 | Continuous Trading |
| 10:14:45 | 9.3000 | 160 | 1,488.00 | 2,616 | Continuous Trading |
| 10:14:45 | 9.3000 | 1,000 | 9,300.00 | 2,456 | Continuous Trading |
| 10:04:55 | 9.3700 | 50 | 468.50 | 1,456 | Continuous Trading |
| 09:48:08 | 9.3200 | 200 | 1,864.00 | 1,406 | Continuous Trading |
