LastChg. % 1DChg. Abs.
6.3620+8.75%+0.5120
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:105.9420---
09:19:365.9000100590.00100
09:26:546.06208525,164.82952
09:34:466.00001,0006,000.001,952
09:34:466.00008615,166.002,813
10:03:356.0160150902.402,963
10:21:186.150020123.002,983
10:28:336.11401379.482,996
10:31:366.11401,4528,877.534,448
10:31:366.11201981,210.184,646
11:02:576.310063397.534,709
11:21:216.44206003,865.205,309
11:34:356.2140150932.105,459
12:03:446.22801,1006,850.806,559
13:00:376.3140--6,559
13:10:416.28401,2007,540.807,759
13:13:416.27604502,824.208,209
13:14:396.38804502,874.608,659
14:25:396.3900100639.008,759
14:25:396.39604002,558.409,159
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas