LastChg. % 1DChg. Abs.
8.6100-1.49%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:078.760044385.4444Opening Auction
09:28:298.750050437.5094Continuous Trading
09:38:358.8200100882.00194Continuous Trading
09:42:088.8000100880.00294Continuous Trading
10:08:138.710020174.20314Continuous Trading
10:21:518.7100110958.10424Continuous Trading
10:37:088.6500110951.50534Continuous Trading
10:37:088.65005004,325.001,034Continuous Trading
11:00:268.7000--1,034Reference Price
11:48:388.6400109941.761,143Continuous Trading
11:52:108.600077662.201,220Continuous Trading
12:55:318.67002251,950.751,445Continuous Trading
13:00:398.7100--1,445Reference Price
13:45:188.68002201,909.601,665Continuous Trading
14:30:368.67001291,118.431,794Continuous Trading
15:09:518.700066574.201,860Continuous Trading
15:30:318.7400--1,860Reference Price
15:38:248.70009348,125.802,794Continuous Trading
15:49:488.70003002,610.003,094Continuous Trading
16:00:598.590048412.323,142Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas