Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALIBABA GROUP HOLDING-SP ADR Tick data

· ISIN: US01609W1027 · Symbol: AHLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
132.4000	-0.30%	-0.4000	02/13/2026, 17:32:17	D
02/13/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	134.0000	-	-	-	Reference Price
11:00:36	133.8000	-	-	-	Reference Price
13:00:27	133.4000	-	-	-	Reference Price
13:01:35	132.8000	80	10,624.00	80	Continuous Trading
13:58:25	130.8000	80	10,464.00	160	Continuous Trading
14:08:46	130.6000	5	653.00	165	Continuous Trading
14:08:46	130.6000	75	9,795.00	240	Continuous Trading
15:30:21	129.0000	-	-	240	Reference Price
15:31:01	129.4000	24	3,105.60	264	Continuous Trading
15:31:01	129.4000	16	2,070.40	280	Continuous Trading
15:31:01	129.4000	6	776.40	286	Continuous Trading
15:31:01	129.4000	10	1,294.00	296	Continuous Trading
15:31:01	129.4000	24	3,105.60	320	Continuous Trading
15:50:45	130.8000	80	10,464.00	400	Continuous Trading
17:32:17	132.4000	-	-	400	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas