LastChg. % 1DChg. Abs.
14.4150+5.57%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:1614.4150--3,157Reference Price
13:26:3914.34501001,434.503,157Continuous Trading
13:26:3914.34501001,434.503,057Continuous Trading
13:00:3114.1350--2,957Reference Price
12:43:4814.0900342.272,957Continuous Trading
12:43:4814.09001001,409.002,954Continuous Trading
12:43:4814.090014197.262,854Continuous Trading
12:17:2514.20001261,789.202,840Continuous Trading
12:17:2514.20002743,890.802,714Continuous Trading
12:17:2514.20002223,152.402,440Continuous Trading
11:00:4014.2350--2,218Reference Price
10:26:4014.19001081,532.522,218Continuous Trading
10:25:0314.1600841,189.442,110Continuous Trading
10:25:0314.16004706,655.202,026Continuous Trading
10:13:0114.190072010,216.801,556Continuous Trading
10:06:1914.235058825.63836Continuous Trading
09:16:3014.0300741,038.22778Continuous Trading
09:16:3014.03008112.24704Continuous Trading
09:16:2914.02006969,757.92696Continuous Trading
09:05:2113.8100---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas