LastChg. % 1DChg. Abs.
18.1550+3.51%+0.6150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1617.2600---
10:51:5217.40002103,654.00210
10:53:5817.47502103,669.75420
11:00:1717.4550--420
11:17:0817.460018314.28438
11:17:0817.4600841,466.64522
13:00:4317.7450--522
13:11:1117.7000771,362.90599
13:14:2317.71501793,170.99778
13:14:2317.71501332,356.10911
13:27:3817.63002664,689.581,177
13:27:3817.630046810.981,223
13:51:2317.78001793,182.621,402
13:51:2317.78001332,364.741,535
15:30:2717.8550--1,535
15:35:4817.92001332,383.361,668
15:35:4817.92001332,383.361,801
15:35:5117.91501332,382.701,934
15:36:2817.900036644.401,970
15:36:2817.9000961,718.402,066
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas