LastChg. % 1DChg. Abs.
7.3640+0.60%+0.0440
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:08:597.36402201,620.087,185
16:05:237.372048353.866,965
16:05:237.372045331.746,917
16:05:237.372046339.116,872
16:05:237.372046339.116,826
16:05:237.372047346.486,780
16:05:237.372043317.006,733
15:30:227.3880--6,690
15:27:007.3960100739.606,690
14:57:217.39202551,884.966,590
14:15:107.35001,0687,849.806,335
13:08:197.35601,0687,856.215,267
13:00:377.3440--4,199
11:57:037.266095690.274,199
11:57:037.26604613,349.634,104
11:57:037.26602591,881.893,643
11:57:037.26602531,838.303,384
11:00:387.2840--3,131
10:54:527.24601,0687,738.733,131
10:46:427.23401,0687,725.912,063
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas