| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:10 | 7.3400 | - | - | - |
| 09:33:32 | 7.2940 | 43 | 313.64 | 43 |
| 09:33:32 | 7.2940 | 302 | 2,202.79 | 345 |
| 09:33:32 | 7.2900 | 154 | 1,122.66 | 499 |
| 09:33:32 | 7.2900 | 496 | 3,615.84 | 995 |
| 10:46:42 | 7.2340 | 1,068 | 7,725.91 | 2,063 |
| 10:54:52 | 7.2460 | 1,068 | 7,738.73 | 3,131 |
| 11:00:38 | 7.2840 | - | - | 3,131 |
| 11:57:03 | 7.2660 | 253 | 1,838.30 | 3,384 |
| 11:57:03 | 7.2660 | 259 | 1,881.89 | 3,643 |
| 11:57:03 | 7.2660 | 461 | 3,349.63 | 4,104 |
| 11:57:03 | 7.2660 | 95 | 690.27 | 4,199 |
| 13:00:37 | 7.3440 | - | - | 4,199 |
| 13:08:19 | 7.3560 | 1,068 | 7,856.21 | 5,267 |
| 14:15:10 | 7.3500 | 1,068 | 7,849.80 | 6,335 |
| 14:57:21 | 7.3920 | 255 | 1,884.96 | 6,590 |
| 15:27:00 | 7.3960 | 100 | 739.60 | 6,690 |
| 15:30:22 | 7.3880 | - | - | 6,690 |
| 16:05:23 | 7.3720 | 43 | 317.00 | 6,733 |
| 16:05:23 | 7.3720 | 47 | 346.48 | 6,780 |
