| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.1200 | +0.60% | +0.7200 |
| 08/30/2024, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:07 | 119.3800 | 4 | 477.52 | 4 |
| 09:40:51 | 119.7400 | 104 | 12,452.96 | 108 |
| 09:40:51 | 116.1600 | 16 | 1,858.56 | 124 |
| 11:00:43 | 119.6600 | - | - | 124 |
| 13:00:23 | 120.0400 | - | - | 124 |
| 15:30:23 | 120.6000 | - | - | 124 |
| 16:14:29 | 120.4600 | 20 | 2,409.20 | 144 |
| 16:25:20 | 120.4800 | 50 | 6,024.00 | 194 |
| 17:32:30 | 120.1200 | - | - | 194 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover