| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.3200 | +18.08% | +17.3500 |
| 07/26/2024, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:31 | 95.7000 | - | - | - |
| 11:00:21 | 94.8000 | - | - | - |
| 12:30:13 | 95.3500 | 22 | 2,097.70 | 22 |
| 12:30:27 | 96.9200 | 13 | 1,259.96 | 35 |
| 12:30:27 | 96.9200 | 5 | 484.60 | 40 |
| 12:30:33 | 96.8300 | 40 | 3,873.20 | 80 |
| 12:30:33 | 96.8300 | 24 | 2,323.92 | 104 |
| 12:31:07 | 96.6600 | 62 | 5,992.92 | 166 |
| 12:59:04 | 100.4400 | 12 | 1,205.28 | 178 |
| 13:00:22 | 100.2200 | - | - | 178 |
| 13:53:22 | 100.4600 | 97 | 9,744.62 | 275 |
| 14:38:32 | 100.7000 | 95 | 9,566.50 | 370 |
| 14:48:31 | 100.9200 | 102 | 10,293.84 | 472 |
| 16:11:09 | 109.7200 | 30 | 3,291.60 | 502 |
| 17:32:18 | 113.3200 | - | - | 502 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover