| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7000 | -3.91% | -1.9000 |
| 04/16/2025, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:07 | 47.2000 | 984 | 46,444.80 | 984 | Opening Auction |
| 09:04:13 | 47.3000 | 16 | 756.80 | 1,000 | Continuous Trading |
| 09:04:15 | 47.2000 | 91 | 4,295.20 | 1,091 | Continuous Trading |
| 09:04:21 | 47.0000 | 3 | 141.00 | 1,094 | Continuous Trading |
| 09:07:40 | 46.2000 | 67 | 3,095.40 | 1,161 | Continuous Trading |
| 09:09:48 | 46.1000 | 10 | 461.00 | 1,171 | Continuous Trading |
| 09:09:59 | 46.0000 | 150 | 6,900.00 | 1,321 | Continuous Trading |
| 09:10:16 | 45.6000 | 50 | 2,280.00 | 1,371 | Continuous Trading |
| 09:10:16 | 45.5000 | 60 | 2,730.00 | 1,431 | Continuous Trading |
| 09:10:16 | 45.1000 | 136 | 6,133.60 | 1,567 | Continuous Trading |
| 09:10:47 | 45.1000 | 62 | 2,796.20 | 1,629 | Continuous Trading |
| 09:10:48 | 45.1000 | 61 | 2,751.10 | 1,690 | Continuous Trading |
| 09:15:24 | 46.6000 | 318 | 14,818.80 | 2,008 | Volatility Interrupt State |
| 09:15:24 | 45.5000 | 200 | 9,100.00 | 2,208 | Continuous Trading |
| 09:17:52 | 45.0000 | 36 | 1,620.00 | 2,244 | Volatility Interrupt State |
| 09:25:37 | 45.0000 | 8 | 360.00 | 2,252 | Continuous Trading |
| 09:25:37 | 45.0000 | 20 | 900.00 | 2,272 | Continuous Trading |
| 09:30:09 | 45.0000 | 8 | 360.00 | 2,280 | Continuous Trading |
| 09:32:30 | 45.0000 | 100 | 4,500.00 | 2,380 | Continuous Trading |
| 09:32:55 | 45.0000 | 200 | 9,000.00 | 2,580 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover