Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.4000	0.00%	0.0000	03/05/2026, 15:13:04	C
03/05/2026, 15:13:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:13:04	43.4000	20	868.00	1,622	Continuous Trading
14:55:15	43.0000	580	24,940.00	1,602	Continuous Trading
14:49:49	43.2000	6	259.20	1,022	Continuous Trading
14:38:34	43.2000	1	43.20	1,016	Continuous Trading
14:01:55	44.0000	43	1,892.00	1,015	Continuous Trading
13:06:38	43.9000	120	5,268.00	972	Continuous Trading
11:40:18	44.0000	100	4,400.00	852	Continuous Trading
10:45:37	44.3000	8	354.40	752	Continuous Trading
10:45:37	44.2000	192	8,486.40	744	Continuous Trading
09:07:44	44.0000	164	7,216.00	552	Continuous Trading
09:07:39	44.0000	113	4,972.00	388	Continuous Trading
09:07:39	43.8000	68	2,978.40	275	Continuous Trading
09:07:39	43.7000	7	305.90	207	Continuous Trading
09:04:04	43.7000	200	8,740.00	200	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas