LastChg. % 1DChg. Abs.
39.5200-1.20%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1839.5200--1,490Reference Price
17:15:1839.220020784.401,490Continuous Trading
17:15:0539.240016627.841,470Continuous Trading
16:57:0639.460010394.601,454Continuous Trading
16:57:0239.500025987.501,444Continuous Trading
16:56:1339.5200139.521,419Continuous Trading
16:09:5739.02003117.061,418Continuous Trading
15:18:0539.080020781.601,415Continuous Trading
14:58:2339.080014547.121,395Continuous Trading
13:46:0139.08002329,066.561,381Continuous Trading
13:44:5838.82001204,658.401,149Continuous Trading
13:44:5839.0000291,131.001,029Continuous Trading
13:44:5839.02004156.081,000Continuous Trading
13:15:3139.00002078,073.00996Continuous Trading
13:09:4539.080023898.84789Continuous Trading
13:09:3839.1600351,370.60766Continuous Trading
12:15:4039.24002419,456.84731Continuous Trading
12:15:4039.240024941.76490Continuous Trading
11:20:1839.000024936.00466Continuous Trading
11:20:1839.0400762,967.04442Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas