| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 42.0000 | - | - | 2,748 | Reference Price |
| 16:20:50 | 42.3000 | 182 | 7,698.60 | 2,748 | Continuous Trading |
| 16:20:50 | 42.3000 | 106 | 4,483.80 | 2,566 | Continuous Trading |
| 16:20:50 | 41.6000 | 12 | 499.20 | 2,460 | Continuous Trading |
| 16:11:21 | 41.6000 | 78 | 3,244.80 | 2,448 | Continuous Trading |
| 16:11:21 | 41.6000 | 222 | 9,235.20 | 2,370 | Continuous Trading |
| 16:11:21 | 41.5000 | 78 | 3,237.00 | 2,148 | Continuous Trading |
| 15:50:46 | 41.1000 | 23 | 945.30 | 2,070 | Continuous Trading |
| 15:46:31 | 41.1000 | 40 | 1,644.00 | 2,047 | Continuous Trading |
| 15:16:19 | 41.5000 | 80 | 3,320.00 | 2,007 | Continuous Trading |
| 15:13:39 | 41.5000 | 250 | 10,375.00 | 1,927 | Continuous Trading |
| 14:40:49 | 41.6000 | 120 | 4,992.00 | 1,677 | Continuous Trading |
| 13:51:47 | 41.4000 | 8 | 331.20 | 1,557 | Continuous Trading |
| 13:51:45 | 41.4000 | 100 | 4,140.00 | 1,549 | Continuous Trading |
| 12:38:10 | 41.8000 | 25 | 1,045.00 | 1,449 | Continuous Trading |
| 11:52:01 | 41.8000 | 1 | 41.80 | 1,424 | Continuous Trading |
| 10:53:41 | 42.2000 | 143 | 6,034.60 | 1,423 | Continuous Trading |
| 10:53:41 | 42.1000 | 7 | 294.70 | 1,280 | Continuous Trading |
| 10:30:07 | 42.1000 | 27 | 1,136.70 | 1,273 | Continuous Trading |
| 10:30:07 | 41.6000 | 33 | 1,372.80 | 1,246 | Continuous Trading |
