| 17:35:06 | 50.5000 | - | - | 4,974 | Reference Price |
| 17:26:55 | 49.8000 | 91 | 4,531.80 | 4,974 | Volatility Interrupt State |
| 17:16:44 | 48.0000 | 15 | 720.00 | 4,883 | Continuous Trading |
| 17:16:44 | 49.0000 | 65 | 3,185.00 | 4,868 | Continuous Trading |
| 17:16:44 | 49.6000 | 20 | 992.00 | 4,803 | Continuous Trading |
| 17:04:15 | 49.4000 | 20 | 988.00 | 4,783 | Volatility Interrupt State |
| 17:01:47 | 51.0000 | 20 | 1,020.00 | 4,763 | Continuous Trading |
| 16:31:17 | 49.8000 | 713 | 35,507.40 | 4,743 | Continuous Trading |
| 16:17:34 | 49.8000 | 7 | 348.60 | 4,030 | Continuous Trading |
| 15:58:56 | 51.0000 | 4 | 204.00 | 4,023 | Volatility Interrupt State |
| 15:50:30 | 49.0000 | 25 | 1,225.00 | 4,019 | Volatility Interrupt State |
| 15:15:33 | 52.0000 | 10 | 520.00 | 3,994 | Continuous Trading |
| 14:29:42 | 51.0000 | 5 | 255.00 | 3,984 | Continuous Trading |
| 14:27:43 | 51.0000 | 20 | 1,020.00 | 3,979 | Continuous Trading |
| 14:19:30 | 49.8000 | 25 | 1,245.00 | 3,959 | Continuous Trading |
| 14:15:22 | 51.0000 | 10 | 510.00 | 3,934 | Continuous Trading |
| 13:42:58 | 49.8000 | 10 | 498.00 | 3,924 | Continuous Trading |
| 13:42:58 | 50.0000 | 10 | 500.00 | 3,914 | Continuous Trading |
| 12:44:10 | 50.0000 | 20 | 1,000.00 | 3,904 | Continuous Trading |
| 12:43:08 | 50.0000 | 20 | 1,000.00 | 3,884 | Continuous Trading |
