| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.6000 | +0.88% | +0.4000 |
| 04/13/2026, 09:04:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 45.4000 | 45.4000 | 44.2000 | 45.2000 | -0.44% | 132,616 | 3,000 |
| 04/09/2026 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 0.00% | - | - |
| 04/08/2026 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 0.00% | - | - |
| 04/07/2026 | 45.2000 | 45.4000 | 45.2000 | 45.4000 | +0.44% | 3,087 | 68 |
| 04/02/2026 | 44.2000 | 45.2000 | 44.2000 | 45.2000 | +0.44% | - | - |
| 04/01/2026 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.45% | - | - |
| 03/31/2026 | 45.0000 | 45.4000 | 44.0000 | 44.8000 | -0.44% | 353,642 | 8,030 |
| 03/30/2026 | 44.6000 | 45.0000 | 44.6000 | 45.0000 | +0.90% | - | - |
| 03/27/2026 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | 0.00% | - | - |
| 03/26/2026 | 44.6000 | 45.2000 | 44.6000 | 44.6000 | -1.33% | 9,040 | 200 |
| 03/25/2026 | 44.6000 | 45.2000 | 44.6000 | 45.2000 | +1.35% | 11,842 | 262 |
| 03/24/2026 | 43.6000 | 44.8000 | 43.0000 | 44.6000 | +2.76% | 83,281 | 1,902 |
| 03/23/2026 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +1.40% | - | - |
| 03/19/2026 | 44.2000 | 44.2000 | 42.8000 | 42.8000 | -3.17% | 28,494 | 662 |
| 03/18/2026 | 44.0000 | 44.2000 | 44.0000 | 44.2000 | +3.27% | 17,600 | 400 |
| 03/17/2026 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 0.00% | - | - |
| 03/16/2026 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 0.00% | - | - |
| 03/13/2026 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.