| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.2000 | -1.28% | -0.6000 |
| 01/22/2025, 09:04:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 43.6000 | 45.0000 | 43.0000 | 45.0000 | +3.21% | 48,422 | 1,096 |
| 12/27/2024 | 45.4000 | 46.6000 | 45.4000 | 46.6000 | +3.56% | 68,150 | 1,488 |
| 12/30/2024 | 46.6000 | 48.8000 | 44.8000 | 48.8000 | +4.72% | 67,543 | 1,482 |
| 01/02/2025 | 43.2000 | 45.0000 | 43.2000 | 45.0000 | -7.79% | 54,264 | 1,256 |
| 01/03/2025 | 45.0000 | 46.6000 | 45.0000 | 46.6000 | +3.56% | 92 | 2 |
| 01/06/2025 | 46.8000 | 46.8000 | 45.6000 | 45.6000 | -2.15% | - | - |
| 01/07/2025 | 46.4000 | 46.4000 | 45.2000 | 45.2000 | -0.88% | 19,436 | 430 |
| 01/08/2025 | 45.6000 | 46.0000 | 45.6000 | 46.0000 | +1.77% | 11,856 | 260 |
| 01/09/2025 | 46.0000 | 46.0000 | 45.2000 | 45.2000 | -1.74% | - | - |
| 01/10/2025 | 45.2000 | 45.2000 | 44.8000 | 44.8000 | -0.88% | - | - |
| 01/13/2025 | 45.0000 | 46.0000 | 45.0000 | 46.0000 | +2.68% | 20,240 | 440 |
| 01/14/2025 | 44.4000 | 45.0000 | 44.4000 | 45.0000 | -2.17% | 444 | 10 |
| 01/15/2025 | 44.8000 | 45.8000 | 44.8000 | 45.2000 | +0.44% | 19,210 | 420 |
| 01/16/2025 | 45.2000 | 45.2000 | 44.4000 | 44.8000 | -0.88% | 22,823 | 514 |
| 01/17/2025 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.00% | - | - |
| 01/20/2025 | 44.8000 | 46.0000 | 44.8000 | 46.0000 | +2.68% | 223,112 | 4,864 |
| 01/21/2025 | 46.0000 | 46.8000 | 46.0000 | 46.8000 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.