| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6000 | +0.93% | +0.4000 |
| 12/20/2024, 17:35:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2024 | 40.2000 | 40.2000 | 39.8000 | 39.8000 | -1.00% | 2,960 | 74 |
| 11/26/2024 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 0.00% | - | - |
| 11/27/2024 | 39.8000 | 40.8000 | 39.8000 | 40.8000 | +2.51% | 99,826 | 2,474 |
| 11/28/2024 | 40.8000 | 41.0000 | 40.8000 | 41.0000 | +0.49% | - | - |
| 11/29/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | - | - |
| 12/02/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | - | - |
| 12/03/2024 | 41.0000 | 41.0000 | 40.4000 | 40.8000 | -0.49% | 36,490 | 900 |
| 12/04/2024 | 40.8000 | 41.2000 | 40.8000 | 41.0000 | +0.49% | 4,120 | 100 |
| 12/05/2024 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% | - | - |
| 12/06/2024 | 41.0000 | 41.0000 | 40.4000 | 40.8000 | -0.49% | 242 | 6 |
| 12/09/2024 | 40.8000 | 41.0000 | 40.4000 | 41.0000 | +0.49% | 71,968 | 1,770 |
| 12/10/2024 | 41.0000 | 41.6000 | 41.0000 | 41.6000 | +1.46% | 4,140 | 100 |
| 12/11/2024 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | 0.00% | - | - |
| 12/12/2024 | 41.6000 | 41.6000 | 40.6000 | 41.2000 | -0.96% | 24,536 | 600 |
| 12/13/2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | 0.00% | - | - |
| 12/16/2024 | 41.2000 | 42.4000 | 41.2000 | 42.4000 | +2.91% | 164,974 | 3,930 |
| 12/17/2024 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | 0.00% | 4,240 | 100 |
| 12/19/2024 | 42.6000 | 43.2000 | 42.6000 | 43.2000 | +1.89% | 16,188 | 380 |
| 12/20/2024 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.