| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.6000 | 0.00% | 0.0000 |
| 04/25/2025, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | 0.00% | - | - |
| 03/26/2025 | 46.4000 | 46.4000 | 45.6000 | 45.6000 | -1.72% | 12,420 | 270 |
| 03/27/2025 | 45.8000 | 45.8000 | 45.0000 | 45.4000 | -0.44% | 10,350 | 230 |
| 03/28/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +0.44% | - | - |
| 03/31/2025 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +0.44% | - | - |
| 04/01/2025 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | 0.00% | - | - |
| 04/02/2025 | 45.8000 | 45.8000 | 45.6000 | 45.6000 | -0.44% | - | - |
| 04/03/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/04/2025 | 45.6000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 11,700 | 260 |
| 04/07/2025 | 45.0000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 202,950 | 4,510 |
| 04/08/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/09/2025 | 45.6000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 113,400 | 2,520 |
| 04/10/2025 | 45.6000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 27,000 | 600 |
| 04/11/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/14/2025 | 45.6000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 1,980 | 44 |
| 04/15/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/16/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/17/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/22/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/23/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/24/2025 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 04/25/2025 | 45.6000 | 45.6000 | 45.0000 | 45.6000 | 0.00% | 40,500 | 900 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.