LastChg. % 1DChg. Abs.
41.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202442.000042.200042.000042.2000+0.96%--
06/04/202442.200042.200042.200042.20000.00%--
06/05/202442.200042.600042.000042.6000+0.95%19,992476
06/06/202442.200042.200042.200042.2000-0.94%--
06/07/202442.200042.400041.800041.8000-0.95%89,9702,124
06/10/202442.200042.200041.800041.80000.00%16,880400
06/11/202441.800041.800041.800041.80000.00%--
06/12/202441.800042.200041.600041.80000.00%44,8961,070
06/13/202442.200042.200041.800041.80000.00%1,68840
06/14/202441.800041.800041.800041.80000.00%--
06/17/202441.800041.800041.400041.80000.00%3,31280
06/18/202441.800042.000041.800042.0000+0.48%--
06/19/202442.000042.000041.400041.8000-0.48%36,438880
06/20/202441.800041.800041.200041.80000.00%143,4893,466
06/21/202441.000042.200041.000041.6000-0.48%230,3125,600
06/24/202441.800041.800041.800041.8000+0.48%--
06/25/202441.600041.600041.600041.6000-0.48%--
06/26/202441.000042.000041.000042.0000+0.96%67,2401,640
06/27/202441.800042.000041.000042.00000.00%10,266250
06/28/202442.000042.200042.000042.00000.00%3,37680
07/01/202442.000042.200041.800041.8000-0.48%8,440200
07/02/202441.600041.800041.600041.80000.00%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas