NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.7500
0.00%
0.0000
04/11/2025
17:35:05		385.1 mn
19.200
425
19.700
325
1462,881C
Agrana Beteiligungs-AG
10.5000
+0.48%
+0.0500
04/14/2025
09:04:18		656.1 mn
10.400
295
10.500
137
7467,833C
AMAG Austria Metall AG
25.1000
0.00%
0.0000
04/11/2025
17:35:11		885.1 mn
25.000
105
25.100
442
87621,819C
Andritz AG
51.4000
+0.88%
+0.4500
04/14/2025
09:06:46		5,345.6 mn
51.250
157
51.400
106
2,260116,379C
AT&S Austria Tech.&Systemtech.
12.4000
+5.62%
+0.6600
04/14/2025
09:10:35		481.7 mn
12.260
1,481
12.400
1,376
47,284576,650C
AUSTRIACARD HOLDINGS AG
5.9200
0.00%
0.0000
04/11/2025
09:04:06		215.2 mn
5.750
608
5.890
608
2,00011,840C
BAWAG Group AG
84.1000
+1.82%
+1.5000
04/14/2025
09:11:46		6,610.3 mn
84.150
145
84.400
63
4,768401,944C
CA Immobilien Anlagen AG
22.7200
+0.62%
+0.1400
04/14/2025
09:09:18		2,419.6 mn
22.560
1,423
22.700
1,023
3,25073,840C
CPI Europe AG
17.1800
+1.42%
+0.2400
04/14/2025
09:00:19		2,382.3 mn
16.990
518
17.160
449
3,30056,694C
DO & CO AG
134.0000
+2.45%
+3.2000
04/14/2025
09:11:12		1,471.8 mn
133.600
109
134.000
50
2,288306,321C
Erste Group Bank AG
59.5000
+2.50%
+1.4500
04/14/2025
09:11:46		24,425.6 mn
59.500
232
59.550
152
65,0343,892,194C
EuroTeleSites AG
4.8700
+1.67%
+0.0800
04/14/2025
09:04:27		809.0 mn
4.810
600
4.870
761
1,5827,704C
EVN AG
21.0000
+0.96%
+0.2000
04/14/2025
09:10:13		3,777.4 mn
20.900
1,480
21.100
1,382
7,210151,453C
FACC AG
6.9200
+3.13%
+0.2100
04/14/2025
09:10:40		316.9 mn
6.830
674
6.920
528
3,17221,961C
Flughafen Wien AG
54.2000
0.00%
0.0000
04/14/2025
09:04:01		4,552.8 mn
53.400
64
54.200
139
1387,480C
FREQUENTIS AG
34.1000
+2.10%
+0.7000
04/14/2025
09:08:53		452.8 mn
34.000
256
34.200
300
4,050137,926C
Kapsch TrafficCom AG
6.6800
-1.47%
-0.1000
04/11/2025
17:35:03		95.5 mn
6.540
948
6.780
1,662
8,42456,019C
Lenzing AG
24.7500
+1.64%
+0.4000
04/14/2025
09:11:30		955.8 mn
24.600
211
24.800
425
2,95273,535C
Mayr-Melnhof Karton AG
74.0000
+1.37%
+1.0000
04/14/2025
09:02:51		1,480.0 mn
73.700
130
74.400
121
1208,946C
Oesterreichische Post AG
31.4000
+1.13%
+0.3500
04/14/2025
09:08:12		2,121.2 mn
31.200
264
31.250
510
5,746180,673C
OMV AG
42.1800
+1.83%
+0.7600
04/14/2025
09:11:05		13,804.4 mn
42.220
431
42.340
274
56,9502,418,188C
Palfinger AG
25.7000
+1.18%
+0.3000
04/14/2025
09:10:42		966.1 mn
25.650
410
25.800
128
4,812124,976C
PIERER Mobility AG
14.9200
+3.32%
+0.4800
04/14/2025
09:04:27		504.2 mn
14.600
492
14.940
1,000
1,68625,155C
POLYTEC Holding AG
2.5500
+2.82%
+0.0700
04/14/2025
09:04:28		56.9 mn
2.480
1,049
2.540
3,532
2,0005,100C
PORR AG
26.6500
+1.52%
+0.4000
04/14/2025
09:09:34		1,046.8 mn
26.650
32
26.800
448
15,170409,155C
Raiffeisen Bank Internat. AG
21.4000
+2.00%
+0.4200
04/14/2025
09:11:46		7,039.3 mn
21.300
919
21.400
331
50,7761,088,153C
RHI Magnesita N.V.
33.7000
-2.32%
-0.8000
04/11/2025
17:35:02		1,667.4 mn
34.500
120
35.300
120
5,462186,943C
Rosenbauer International AG
39.9000
0.00%
0.0000
04/14/2025
09:10:11		271.3 mn
39.500
124
40.100
332
3,826153,016C
SCHOELLER-BLECKMANN AG
29.9000
+1.87%
+0.5500
04/14/2025
09:10:02		478.4 mn
29.800
283
30.150
603
6,868206,571C
Semperit AG Holding
13.0000
+4.84%
+0.6000
04/14/2025
09:06:43		267.5 mn
12.900
1,202
13.140
368
2,42031,460C
STRABAG SE
64.9000
+1.09%
+0.7000
04/14/2025
09:11:34		7,672.6 mn
64.500
40
65.000
155
2,334152,272C
Telekom Austria AG
8.0600
+0.88%
+0.0700
04/14/2025
09:05:00		5,355.9 mn
7.970
1,995
8.050
1,277
4,13232,987C
UBM Development AG
19.7000
-1.50%
-0.3000
04/11/2025
17:35:19		147.2 mn
19.250
462
19.700
317
5,506107,635C
UNIQA Insurance Group AG
9.3600
+1.52%
+0.1400
04/14/2025
09:07:52		2,892.2 mn
9.330
1,041
9.380
1,135
12,012113,846C
VERBUND AG Kat. A
63.7500
+0.95%
+0.6000
04/14/2025
09:10:13		10,852.4 mn
63.600
239
63.800
310
6,166395,934C
VIENNA INSURANCE GROUP AG
37.8000
+2.02%
+0.7500
04/14/2025
09:05:01		4,838.4 mn
37.500
426
37.800
710
1,79867,962C
voestalpine AG
20.7200
+2.57%
+0.5200
04/14/2025
09:11:27		3,699.5 mn
20.620
402
20.720
328
49,1121,026,677C
Wienerberger AG
28.8600
+1.76%
+0.5000
04/14/2025
09:10:16		3,160.1 mn
28.800
532
28.880
232
60,4501,746,814C
Zumtobel Group AG
4.4650
+2.88%
+0.1250
04/14/2025
09:10:59		192.6 mn
4.480
134
4.520
1,539
3,07813,703C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas