| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18.9000 | +0.27% +0.0500 | 12/20/2024 17:35:09 | 368.6 mn | - - | - - | 3,336 | 62,388 | E | |
| 10.5500 | -1.40% -0.1500 | 12/20/2024 17:35:07 | 659.3 mn | - - | - - | 125,154 | 1,327,663 | E | |
| 24.2000 | 0.00% 0.0000 | 12/20/2024 17:35:09 | 853.4 mn | - - | - - | 4,474 | 107,377 | E | |
| 48.2200 | +0.25% +0.1200 | 12/20/2024 17:35:27 | 5,014.9 mn | - - | - - | 824,172 | 39,615,030 | E | |
| 11.0300 | +2.51% +0.2700 | 12/20/2024 17:35:27 | 428.5 mn | - - | - - | 556,886 | 6,092,753 | E | |
| 5.7000 | 0.00% 0.0000 | 12/20/2024 17:20:31 | 207.2 mn | - - | - - | 600 | 3,420 | E | |
| 79.5000 | -0.56% -0.4500 | 12/20/2024 17:35:25 | 6,248.7 mn | - - | - - | 643,134 | 50,922,582 | E | |
| 23.1800 | +1.22% +0.2800 | 12/20/2024 17:35:11 | 2,468.6 mn | - - | - - | 575,190 | 13,311,169 | E | |
| 179.8000 | +0.45% +0.8000 | 12/20/2024 17:39:38 | 1,974.8 mn | - - | - - | 41,702 | 7,451,690 | E | |
| 58.8800 | -0.57% -0.3400 | 12/20/2024 17:41:28 | 24,171.1 mn | - - | - - | 4,201,634 | 246,946,192 | E | |
| 4.9000 | +3.16% +0.1500 | 12/20/2024 17:37:46 | 814.0 mn | - - | - - | 54,510 | 261,164 | E | |
| 21.1000 | +1.44% +0.3000 | 12/20/2024 17:35:05 | 3,795.4 mn | - - | - - | 398,944 | 8,408,827 | E | |
| 5.8000 | -1.86% -0.1100 | 12/20/2024 17:35:25 | 265.6 mn | - - | - - | 155,362 | 900,407 | E | |
| 53.8000 | +1.13% +0.6000 | 12/20/2024 17:35:11 | 4,519.2 mn | - - | - - | 12,114 | 644,734 | E | |
| 27.2000 | -4.56% -1.3000 | 12/20/2024 17:35:26 | 361.2 mn | - - | - - | 18,190 | 496,422 | E | |
| 15.1400 | +1.47% +0.2200 | 12/20/2024 17:35:14 | 2,099.5 mn | - - | - - | 384,804 | 5,822,702 | E | |
| 6.1000 | +1.67% +0.1000 | 12/20/2024 17:35:17 | 87.2 mn | - - | - - | 15,694 | 94,446 | E | |
| 27.8000 | +2.02% +0.5500 | 12/20/2024 17:40:40 | 1,073.6 mn | - - | - - | 215,198 | 5,942,125 | E | |
| 72.0000 | +1.41% +1.0000 | 12/20/2024 17:35:01 | 1,440.0 mn | - - | - - | 83,450 | 5,941,020 | E | |
| 28.4500 | +0.89% +0.2500 | 12/20/2024 17:35:27 | 1,921.9 mn | - - | - - | 179,682 | 5,096,277 | E | |
| 36.3600 | -0.76% -0.2800 | 12/20/2024 17:37:34 | 11,899.6 mn | - - | - - | 1,847,972 | 67,178,537 | E | |
| 18.5200 | -2.63% -0.5000 | 12/20/2024 17:40:15 | 696.2 mn | - - | - - | 191,860 | 3,573,016 | E | |
| 14.8500 | +35.00% +3.8500 | 12/20/2024 17:35:14 | 501.9 mn | - - | - - | 411,936 | 5,604,711 | E | |
| 2.0700 | +1.47% +0.0300 | 12/20/2024 17:35:00 | 46.2 mn | - - | - - | 75,336 | 152,968 | E | |
| 17.1600 | -1.49% -0.2600 | 12/20/2024 17:35:11 | 674.0 mn | - - | - - | 76,558 | 1,313,972 | E | |
| 19.4600 | -0.66% -0.1300 | 12/20/2024 17:35:23 | 6,401.2 mn | - - | - - | 1,700,998 | 32,991,600 | E | |
| 37.6000 | +1.08% +0.4000 | 12/20/2024 17:35:24 | 1,860.4 mn | - - | - - | 1,568 | 59,189 | E | |
| 34.0000 | -0.58% -0.2000 | 12/20/2024 17:35:02 | 231.2 mn | - - | - - | 4,756 | 163,354 | E | |
| 28.1000 | -1.40% -0.4000 | 12/20/2024 17:35:09 | 449.6 mn | - - | - - | 132,874 | 3,731,187 | E | |
| 11.9000 | -0.83% -0.1000 | 12/20/2024 17:35:20 | 244.8 mn | - - | - - | 14,530 | 174,045 | E | |
| 39.9000 | +0.76% +0.3000 | 12/20/2024 17:35:08 | 4,717.1 mn | - - | - - | 80,776 | 3,195,580 | E | |
| 7.6700 | -0.13% -0.0100 | 12/20/2024 17:35:24 | 5,096.7 mn | - - | - - | 594,450 | 4,542,450 | E | |
| 16.3000 | -2.98% -0.5000 | 12/20/2024 17:35:28 | 121.8 mn | - - | - - | 20,506 | 335,791 | E | |
| 7.7000 | +0.26% +0.0200 | 12/20/2024 17:35:12 | 2,379.3 mn | - - | - - | 700,542 | 5,379,926 | E | |
| 69.5500 | +1.53% +1.0500 | 12/20/2024 17:35:12 | 11,839.8 mn | - - | - - | 807,398 | 56,017,860 | E | |
| 30.1000 | 0.00% 0.0000 | 12/20/2024 17:35:19 | 3,852.8 mn | - - | - - | 195,116 | 5,861,649 | E | |
| 17.9900 | +0.50% +0.0900 | 12/20/2024 17:35:13 | 3,212.1 mn | - - | - - | 1,652,980 | 29,510,698 | E | |
| 0.6360 | +7.80% +0.0460 | 12/20/2024 12:17:51 | 34.3 mn | - - | - - | 6,692 | 3,892 | E | |
| 25.7600 | +0.55% +0.1400 | 12/20/2024 17:35:23 | 2,878.2 mn | - - | - - | 1,148,296 | 29,484,917 | E | |
| 4.9600 | -1.59% -0.0800 | 12/20/2024 17:35:20 | 214.0 mn | - - | - - | 73,012 | 362,382 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)