NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.8000
0.00%
0.0000
11/21/2024
17:35:17		386.1 mn
-
-
-
-
69613,775D
Agrana Beteiligungs-AG
11.1000
+1.37%
+0.1500
11/21/2024
17:35:11		693.6 mn
-
-
-
-
45,142498,298D
AMAG Austria Metall AG
22.9000
-0.43%
-0.1000
11/21/2024
17:35:27		807.5 mn
-
-
-
-
91621,006D
Andritz AG
51.4000
+0.59%
+0.3000
11/21/2024
17:35:24		5,345.6 mn
-
-
-
-
213,59210,953,265D
AT&S Austria Tech.&Systemtech.
14.0000
-4.57%
-0.6700
11/21/2024
17:35:41		543.9 mn
-
-
-
-
648,7469,202,001D
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
-
-
-
-
422D
BAWAG Group AG
73.3500
+0.76%
+0.5500
11/21/2024
17:35:03		5,765.3 mn
-
-
-
-
263,71219,244,180D
CA Immobilien Anlagen AG
22.6200
+0.35%
+0.0800
11/21/2024
17:35:19		2,408.9 mn
-
-
22.620
2,000
144,4643,257,976D
DO & CO AG
159.0000
-2.09%
-3.4000
11/21/2024
17:35:10		1,746.4 mn
-
-
-
-
14,7742,361,538D
Erste Group Bank AG
52.0000
+0.50%
+0.2600
11/21/2024
17:35:25		21,887.5 mn
-
-
-
-
754,77039,161,347D
EuroTeleSites AG
4.8000
+1.91%
+0.0900
11/21/2024
17:35:15		797.4 mn
-
-
-
-
103,710494,327D
EVN AG
25.2000
+3.28%
+0.8000
11/21/2024
17:35:59		4,532.9 mn
-
-
-
-
77,3901,939,340D
FACC AG
6.2200
+1.47%
+0.0900
11/21/2024
17:35:19		284.8 mn
-
-
-
-
53,410330,499D
Flughafen Wien AG
53.4000
+0.75%
+0.4000
11/21/2024
17:29:57		4,485.6 mn
-
-
-
-
5,194275,510D
FREQUENTIS AG
23.9000
+1.70%
+0.4000
11/21/2024
17:35:28		317.4 mn
-
-
-
-
5,200123,879D
Immofinanz AG
15.1400
+1.20%
+0.1800
11/21/2024
17:35:14		2,099.5 mn
-
-
-
-
129,5741,949,367D
Kapsch TrafficCom AG
7.0000
+1.16%
+0.0800
11/21/2024
17:35:10		100.1 mn
-
-
-
-
9,84867,745D
Lenzing AG
29.2500
-2.50%
-0.7500
11/21/2024
17:35:13		1,129.6 mn
-
-
-
-
89,5902,667,253D
Mayr-Melnhof Karton AG
70.0000
-1.82%
-1.3000
11/21/2024
17:35:02		1,400.0 mn
-
-
-
-
19,3181,364,079D
Oesterreichische Post AG
28.7000
+0.70%
+0.2000
11/21/2024
17:35:09		1,938.8 mn
-
-
-
-
32,680937,548D
OMV AG
38.9600
+1.41%
+0.5400
11/21/2024
17:35:11		12,750.5 mn
-
-
-
-
507,68419,727,371D
Palfinger AG
19.5000
-0.81%
-0.1600
11/21/2024
17:35:03		733.1 mn
-
-
-
-
31,850623,746D
PIERER Mobility AG
9.1000
+9.38%
+0.7800
11/21/2024
17:35:28		307.5 mn
-
-
-
-
79,338692,290D
POLYTEC Holding AG
2.1800
-0.91%
-0.0200
11/21/2024
17:35:28		48.7 mn
-
-
-
-
71,450154,401D
PORR AG
15.1600
-1.69%
-0.2600
11/21/2024
17:35:15		595.5 mn
-
-
-
-
47,656730,333D
Raiffeisen Bank Internat. AG
18.0800
+0.44%
+0.0800
11/21/2024
17:35:13		5,947.2 mn
-
-
-
-
275,2884,957,048D
RHI Magnesita N.V.
36.9000
+0.27%
+0.1000
11/21/2024
16:46:46		1,825.7 mn
-
-
-
-
4,812177,134D
Rosenbauer International AG
35.8000
+2.29%
+0.8000
11/21/2024
16:55:02		243.4 mn
-
-
-
-
4,056143,960D
S IMMO AG
22.2000
+0.45%
+0.1000
11/21/2024
17:35:06		1,634.1 mn
-
-
-
-
7,798172,354D
SCHOELLER-BLECKMANN AG
28.5500
-6.39%
-1.9500
11/21/2024
17:35:11		456.8 mn
-
-
-
-
284,4488,111,999D
Semperit AG Holding
11.5600
-0.17%
-0.0200
11/21/2024
17:35:26		237.8 mn
-
-
-
-
17,968208,267D
STRABAG SE
38.6000
+0.78%
+0.3000
11/21/2024
17:42:27		4,563.4 mn
-
-
-
-
14,456557,361D
Telekom Austria AG
7.8000
+0.78%
+0.0600
11/21/2024
17:35:14		5,183.1 mn
-
-
-
-
58,656456,004D
UBM Development AG
17.6500
-3.02%
-0.5500
11/21/2024
16:47:07		131.9 mn
-
-
-
-
8,230147,737D
UNIQA Insurance Group AG
7.3000
+1.39%
+0.1000
11/21/2024
17:35:08		2,255.7 mn
-
-
-
-
801,2885,897,534D
VERBUND AG Kat. A
75.6000
+3.63%
+2.6500
11/21/2024
17:35:11		12,869.7 mn
-
-
-
-
190,46214,347,928D
VIENNA INSURANCE GROUP AG
28.9000
+0.70%
+0.2000
11/21/2024
17:35:24		3,699.2 mn
-
-
-
-
31,270903,896D
voestalpine AG
17.9500
-1.75%
-0.3200
11/21/2024
17:35:12		3,205.0 mn
-
-
-
-
860,68015,449,829D
Warimpex Finanz- und Bet. AG
0.5500
+1.85%
+0.0100
11/21/2024
17:37:16		29.7 mn
-
-
-
-
132,00272,606D
Wienerberger AG
26.5000
-1.19%
-0.3200
11/21/2024
17:35:10		2,960.9 mn
-
-
-
-
253,3026,721,822D
Zumtobel Group AG
4.9900
0.00%
0.0000
11/21/2024
17:35:03		215.3 mn
-
-
-
-
14,38271,637D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas