LastChg. % 1DChg. Abs.
2,007.70+0.44%+8.76
DateOpenHighLowLast CloseChg.%
06/17/20241,952.981,964.721,948.561,959.03+0.38%
06/18/20241,958.831,970.801,956.961,958.980.00%
06/19/20241,954.721,968.111,953.641,963.04+0.21%
06/20/20241,961.421,970.331,961.421,968.03+0.25%
06/21/20241,967.311,971.281,951.121,951.12-0.86%
06/24/20241,953.191,971.931,952.931,964.37+0.68%
06/25/20241,967.101,975.371,958.131,973.58+0.47%
06/26/20241,970.491,973.161,958.721,967.01-0.33%
06/27/20241,963.111,970.071,930.461,933.74-1.69%
06/28/20241,930.381,957.971,930.381,954.30+1.06%
07/01/20241,955.591,970.871,953.071,962.07+0.40%
07/02/20241,956.501,966.271,954.731,965.57+0.18%
07/03/20241,966.001,977.621,961.111,975.49+0.50%
07/04/20241,974.041,986.401,972.471,986.04+0.53%
07/08/20241,981.781,988.161,979.141,986.91+0.04%
07/09/20241,984.901,985.141,968.181,970.51-0.83%
07/10/20241,969.501,976.611,963.731,975.37+0.25%
07/11/20241,970.471,986.101,967.341,985.16+0.50%
07/12/20241,983.591,993.081,982.641,992.85+0.39%
07/15/20241,989.232,000.741,985.812,000.23+0.37%
07/16/20242,000.312,003.431,995.801,998.94-0.06%
07/17/20242,001.072,012.352,000.572,007.70+0.44%
Download (csv-file)
Definitions and formulas