LastChg. % 1DChg. Abs.
2,290.72+0.27%+6.14
DateOpenHighLowLast CloseChg.%
12/16/20242,243.302,257.592,239.302,246.83+0.17%
12/17/20242,245.392,251.532,236.272,236.41-0.46%
12/18/20242,236.632,247.042,236.632,237.74+0.06%
12/19/20242,237.082,247.882,226.522,245.55+0.35%
12/20/20242,247.562,247.982,229.012,240.03-0.25%
12/23/20242,242.792,255.682,240.702,245.23+0.23%
12/27/20242,246.522,250.512,236.482,237.35-0.35%
12/30/20242,238.732,245.352,232.752,243.86+0.29%
01/02/20252,242.702,257.682,237.492,249.38+0.25%
01/03/20252,249.782,275.392,245.552,274.52+1.12%
01/06/20252,276.652,281.442,265.582,266.28-0.36%
01/07/20252,266.922,291.482,266.922,283.79+0.77%
01/08/20252,283.252,289.952,276.232,280.77-0.13%
01/09/20252,280.142,305.602,280.142,305.32+1.08%
01/10/20252,302.932,311.362,293.522,309.43+0.18%
01/13/20252,310.032,311.712,283.222,284.58-1.08%
01/14/20252,285.302,300.582,285.302,290.72+0.27%
Download (csv-file)
Definitions and formulas