| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 849.62 | 853.79 | 844.00 | 848.28 | +0.08% |
| 12/17/2024 | 847.40 | 847.92 | 835.20 | 835.64 | -1.49% |
| 12/18/2024 | 835.10 | 841.49 | 834.87 | 835.53 | -0.01% |
| 12/19/2024 | 828.15 | 837.23 | 823.98 | 835.27 | -0.03% |
| 12/20/2024 | 835.34 | 836.33 | 828.07 | 832.27 | -0.36% |
| 12/23/2024 | 836.05 | 846.78 | 830.07 | 830.59 | -0.20% |
| 12/27/2024 | 834.39 | 837.32 | 827.13 | 834.07 | +0.42% |
| 12/30/2024 | 833.99 | 838.29 | 825.60 | 827.94 | -0.73% |
| 01/02/2025 | 825.44 | 841.15 | 824.26 | 830.18 | +0.27% |
| 01/03/2025 | 828.95 | 843.03 | 828.95 | 838.27 | +0.97% |
| 01/06/2025 | 840.38 | 853.90 | 840.38 | 850.18 | +1.42% |
| 01/07/2025 | 849.92 | 868.01 | 849.92 | 861.54 | +1.34% |
| 01/08/2025 | 859.83 | 859.83 | 842.06 | 848.09 | -1.56% |
| 01/09/2025 | 848.74 | 855.30 | 843.29 | 855.08 | +0.82% |
| 01/10/2025 | 855.32 | 864.86 | 851.18 | 856.03 | +0.11% |
| 01/13/2025 | 855.69 | 855.69 | 836.72 | 840.60 | -1.80% |
| 01/14/2025 | 842.47 | 856.08 | 842.47 | 854.33 | +1.63% |
Download (csv-file)
