| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 790.72 | 802.01 | 790.60 | 800.52 | +1.39% |
| 06/18/2024 | 802.78 | 809.24 | 802.63 | 804.21 | +0.46% |
| 06/19/2024 | 802.69 | 812.57 | 802.53 | 811.37 | +0.89% |
| 06/20/2024 | 810.36 | 813.63 | 808.00 | 811.18 | -0.02% |
| 06/21/2024 | 810.08 | 811.70 | 801.51 | 801.51 | -1.19% |
| 06/24/2024 | 803.08 | 820.71 | 803.08 | 816.58 | +1.88% |
| 06/25/2024 | 817.96 | 819.21 | 812.42 | 818.31 | +0.21% |
| 06/26/2024 | 818.18 | 820.46 | 811.71 | 812.42 | -0.72% |
| 06/27/2024 | 811.93 | 819.39 | 811.93 | 815.31 | +0.36% |
| 06/28/2024 | 813.93 | 824.45 | 813.80 | 821.86 | +0.80% |
| 07/01/2024 | 824.39 | 833.32 | 823.27 | 824.73 | +0.35% |
| 07/02/2024 | 822.54 | 825.15 | 818.31 | 824.99 | +0.03% |
| 07/03/2024 | 825.01 | 835.67 | 825.01 | 834.78 | +1.19% |
| 07/04/2024 | 833.36 | 841.41 | 833.36 | 840.82 | +0.72% |
| 07/05/2024 | 841.09 | 842.02 | 831.75 | 834.92 | -0.70% |
| 07/08/2024 | 835.02 | 842.29 | 834.50 | 840.53 | +0.67% |
| 07/09/2024 | 839.09 | 839.37 | 831.76 | 834.66 | -0.70% |
| 07/10/2024 | 835.10 | 836.24 | 829.27 | 831.19 | -0.42% |
| 07/11/2024 | 830.21 | 844.08 | 830.19 | 844.04 | +1.55% |
| 07/12/2024 | 842.17 | 850.97 | 839.89 | 850.25 | +0.74% |
| 07/15/2024 | 847.83 | 855.73 | 844.86 | 854.76 | +0.53% |
| 07/16/2024 | 852.50 | 852.50 | 834.70 | 835.62 | -2.24% |
| 07/17/2024 | 837.32 | 841.42 | 832.55 | 837.83 | +0.26% |
Download (csv-file)
