| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/05/2026 | 2,879.59 | 2,946.18 | 2,843.29 | 2,942.52 | +2.62% |
| 01/06/2026 | 2,942.52 | 2,973.30 | 2,927.78 | 2,941.93 | -0.02% |
| 01/07/2026 | 2,944.39 | 2,966.36 | 2,924.59 | 2,955.01 | +0.44% |
| 01/08/2026 | 2,952.55 | 2,979.22 | 2,939.79 | 2,967.73 | +0.43% |
| 01/09/2026 | 2,962.82 | 3,005.68 | 2,940.60 | 2,985.76 | +0.61% |
| 01/12/2026 | 2,983.31 | 3,009.21 | 2,968.57 | 2,992.29 | +0.22% |
| 01/13/2026 | 2,994.75 | 3,024.90 | 2,961.09 | 2,987.14 | -0.17% |
| 01/14/2026 | 2,979.77 | 3,033.42 | 2,974.86 | 3,014.26 | +0.91% |
| 01/15/2026 | 3,019.17 | 3,063.56 | 3,014.03 | 3,051.12 | +1.22% |
| 01/16/2026 | 3,051.12 | 3,090.05 | 3,036.11 | 3,059.02 | +0.26% |
| 01/19/2026 | 3,039.37 | 3,039.37 | 2,969.12 | 2,996.15 | -2.06% |
| 01/20/2026 | 3,003.52 | 3,003.52 | 2,941.80 | 2,975.91 | -0.68% |
| 01/21/2026 | 2,983.28 | 2,993.42 | 2,955.79 | 2,968.78 | -0.24% |
| 01/22/2026 | 2,977.62 | 3,054.43 | 2,977.62 | 3,043.90 | +2.53% |
| 01/23/2026 | 3,041.44 | 3,041.44 | 3,002.26 | 3,021.98 | -0.72% |
| 01/26/2026 | 3,019.52 | 3,019.52 | 2,969.71 | 2,979.63 | -1.40% |
| 01/27/2026 | 2,979.63 | 3,060.85 | 2,979.63 | 3,053.98 | +2.50% |
| 01/28/2026 | 3,053.98 | 3,053.98 | 3,000.82 | 3,032.39 | -0.71% |
| 01/29/2026 | 3,032.39 | 3,048.63 | 2,991.29 | 3,022.09 | -0.34% |
| 01/30/2026 | 3,020.13 | 3,086.06 | 3,019.64 | 3,052.57 | +1.01% |
| 02/02/2026 | 3,050.60 | 3,090.02 | 3,034.39 | 3,064.14 | +0.38% |
| 02/03/2026 | 3,074.95 | 3,088.63 | 3,050.99 | 3,074.18 | +0.33% |
Download (csv-file)
