| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 7,009.17 | 7,009.17 | 6,941.11 | 6,961.69 | -0.68% |
| 12/17/2024 | 6,958.11 | 6,958.45 | 6,887.37 | 6,897.95 | -0.92% |
| 12/18/2024 | 6,897.09 | 6,929.27 | 6,875.27 | 6,921.51 | +0.34% |
| 12/19/2024 | 6,921.51 | 6,921.77 | 6,853.93 | 6,895.26 | -0.38% |
| 12/20/2024 | 6,893.80 | 6,897.96 | 6,793.79 | 6,897.31 | +0.03% |
| 12/23/2024 | 6,895.22 | 6,934.80 | 6,875.87 | 6,931.67 | +0.50% |
| 12/27/2024 | 6,931.67 | 6,989.73 | 6,930.71 | 6,975.96 | +0.64% |
| 12/30/2024 | 6,975.34 | 7,038.47 | 6,950.07 | 7,038.47 | +0.90% |
| 01/02/2025 | 7,038.47 | 7,092.79 | 6,974.68 | 7,026.51 | -0.17% |
| 01/03/2025 | 7,027.11 | 7,063.05 | 7,011.96 | 7,015.11 | -0.16% |
| 01/06/2025 | 7,016.55 | 7,070.19 | 7,006.43 | 7,067.97 | +0.75% |
| 01/07/2025 | 7,064.42 | 7,064.42 | 7,006.41 | 7,009.66 | -0.82% |
| 01/08/2025 | 7,008.90 | 7,030.16 | 6,936.51 | 6,992.29 | -0.25% |
| 01/09/2025 | 6,992.29 | 7,025.29 | 6,949.43 | 7,008.74 | +0.24% |
| 01/10/2025 | 7,009.30 | 7,066.67 | 7,009.30 | 7,016.38 | +0.11% |
| 01/13/2025 | 7,016.62 | 7,059.37 | 7,000.07 | 7,036.77 | +0.29% |
| 01/14/2025 | 7,039.89 | 7,090.25 | 7,038.53 | 7,061.00 | +0.34% |
Download (csv-file)
