| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 914.74 | 914.74 | 914.74 | 914.74 | +0.06% |
| 12/17/2024 | 914.66 | 914.66 | 914.66 | 914.66 | -0.01% |
| 12/18/2024 | 915.88 | 915.88 | 915.88 | 915.88 | +0.13% |
| 12/19/2024 | 918.08 | 918.08 | 918.08 | 918.08 | +0.24% |
| 12/20/2024 | 912.23 | 912.23 | 912.23 | 912.23 | -0.64% |
| 12/23/2024 | 908.33 | 908.33 | 908.33 | 908.33 | -0.43% |
| 12/27/2024 | 908.33 | 918.18 | 908.33 | 918.18 | +1.08% |
| 12/30/2024 | 920.41 | 920.41 | 920.41 | 920.41 | +0.24% |
| 01/02/2025 | 924.43 | 924.43 | 924.43 | 924.43 | +0.44% |
| 01/06/2025 | 924.43 | 924.43 | 924.43 | 924.43 | 0.00% |
| 01/07/2025 | 918.66 | 918.66 | 918.66 | 918.66 | -0.62% |
| 01/08/2025 | 919.81 | 919.81 | 919.81 | 919.81 | +0.13% |
| 01/09/2025 | 920.59 | 920.59 | 920.59 | 920.59 | +0.08% |
| 01/10/2025 | 927.44 | 927.44 | 927.44 | 927.44 | +0.74% |
| 01/13/2025 | 927.44 | 927.44 | 927.44 | 927.44 | 0.00% |
| 01/14/2025 | 927.69 | 927.69 | 927.69 | 927.69 | +0.03% |
Download (csv-file)
