| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 884.39 | 884.39 | 884.39 | 884.39 | +0.99% |
| 06/19/2024 | 885.72 | 885.72 | 885.72 | 885.72 | +0.15% |
| 06/20/2024 | 887.66 | 887.66 | 887.66 | 887.66 | +0.22% |
| 06/21/2024 | 892.62 | 892.62 | 892.62 | 892.62 | +0.56% |
| 06/24/2024 | 890.58 | 890.58 | 890.58 | 890.58 | -0.23% |
| 06/25/2024 | 895.71 | 895.71 | 895.71 | 895.71 | +0.58% |
| 06/26/2024 | 890.15 | 890.15 | 890.15 | 890.15 | -0.62% |
| 06/27/2024 | 888.36 | 888.36 | 888.36 | 888.36 | -0.20% |
| 06/28/2024 | 900.64 | 900.64 | 900.64 | 900.64 | +1.38% |
| 07/01/2024 | 891.69 | 891.69 | 891.69 | 891.69 | -0.99% |
| 07/02/2024 | 888.13 | 888.13 | 888.13 | 888.13 | -0.40% |
| 07/03/2024 | 889.91 | 889.91 | 889.91 | 889.91 | +0.20% |
| 07/04/2024 | 889.33 | 889.33 | 889.33 | 889.33 | -0.07% |
| 07/05/2024 | 886.22 | 886.22 | 886.22 | 886.22 | -0.35% |
| 07/08/2024 | 888.27 | 888.27 | 888.27 | 888.27 | +0.23% |
| 07/09/2024 | 888.07 | 888.07 | 888.07 | 888.07 | -0.02% |
| 07/10/2024 | 877.87 | 877.87 | 877.87 | 877.87 | -1.15% |
| 07/11/2024 | 871.48 | 871.48 | 871.48 | 871.48 | -0.73% |
| 07/12/2024 | 871.48 | 871.48 | 871.48 | 871.48 | 0.00% |
| 07/15/2024 | 871.48 | 871.48 | 871.48 | 871.48 | 0.00% |
| 07/16/2024 | 866.13 | 866.13 | 866.13 | 866.13 | -0.61% |
| 07/17/2024 | 867.41 | 867.41 | 867.41 | 867.41 | +0.15% |
Download (csv-file)
